SPECTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.765,87 | $6,66 | N/A |
| 2026-07-15 | $4.881,06 | $3,49 | $0,00000489 |
| 2026-07-11 | $4.867,94 | $5,61 | $0,00000488 |
| 2026-07-06 | $5.224,77 | $59,03 | $0,00000524 |
| 2026-07-05 | $5.178,67 | $58,51 | $0,00000519 |
| 2026-07-02 | $5.392,02 | $4,93 | $0,00000540 |
| 2026-07-01 | $5.175,31 | $12,92 | $0,00000519 |
| 2026-06-20 | $4.819,00 | $1,29 | $0,00000483 |
| 2026-06-18 | $4.592,12 | $0,941722 | $0,00000460 |
| 2026-06-17 | $4.827,96 | $1,54 | $0,00000484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
