Spectral Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.276.979 | $80.548 | N/A |
| 2026-06-21 | $1.212.089 | $78.338 | $0,061946 |
| 2026-06-20 | $1.229.238 | $77.305 | $0,058799 |
| 2026-06-19 | $1.235.478 | $87.416 | $0,059630 |
| 2026-06-18 | $1.228.100 | $95.979 | $0,059933 |
| 2026-06-17 | $1.252.834 | $81.281 | $0,059576 |
| 2026-06-16 | $1.203.654 | $89.771 | $0,060775 |
| 2026-06-15 | $1.162.273 | $77.288 | $0,058390 |
| 2026-06-14 | $1.172.865 | $92.432 | $0,056522 |
| 2026-06-13 | $1.141.871 | $75.218 | $0,056791 |
| 2026-06-12 | $1.157.681 | $79.082 | $0,055392 |
| 2026-06-11 | $1.155.620 | $87.629 | $0,056161 |
| 2026-06-10 | $1.165.915 | $121.349 | $0,056061 |
| 2026-06-09 | $1.248.445 | $89.085 | $0,056565 |
| 2026-06-08 | $1.266.288 | $83.627 | $0,060563 |
| 2026-06-07 | $1.241.435 | $82.883 | $0,061428 |
| 2026-06-06 | $1.213.640 | $99.912 | $0,060268 |
| 2026-06-05 | $1.268.760 | $95.028 | $0,058892 |
| 2026-06-04 | $1.413.611 | $92.376 | $0,061542 |
| 2026-06-03 | $1.478.979 | $86.238 | $0,068574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
