Spectral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.675.119 | $15.461,24 | N/A |
| 2026-08-05 | $3.458.622 | $17.746,01 | $0,03675119 |
| 2026-08-04 | $3.682.977 | $27.674 | $0,03458622 |
| 2026-08-03 | $3.524.292 | $9.971,01 | $0,03682977 |
| 2026-08-02 | $3.461.207 | $10.351,50 | $0,03524292 |
| 2026-08-01 | $3.429.892 | $13.538,54 | $0,03461207 |
| 2026-07-31 | $3.434.962 | $9.951,17 | $0,03429892 |
| 2026-07-30 | $3.534.121 | $18.335,30 | $0,03434962 |
| 2026-07-29 | $3.393.863 | $2.703,96 | $0,03534121 |
| 2026-07-28 | $3.557.716 | $5.922,23 | $0,03393863 |
| 2026-07-27 | $3.678.263 | $11.657,42 | $0,03557716 |
| 2026-07-26 | $3.678.391 | $21.464 | $0,03678263 |
| 2026-07-25 | $3.634.456 | $8.729,15 | $0,03678391 |
| 2026-07-24 | $3.416.076 | $7.456,55 | $0,03634456 |
| 2026-07-23 | $3.564.970 | $6.478,77 | $0,03416076 |
| 2026-07-22 | $3.675.799 | $25.487 | $0,03564970 |
| 2026-07-21 | $3.772.304 | $25.468 | $0,03675799 |
| 2026-07-20 | $4.141.843 | $36.249 | $0,03772304 |
| 2026-07-19 | $3.830.533 | $36.519 | $0,04141843 |
| 2026-07-18 | $4.079.658 | $25.660 | $0,03830533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
