Spectral Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $240.783 | $1.428,77 | N/A |
| 2026-11-07 | $258.312 | $241,21 | $0,00452980 |
| 2026-11-06 | $260.227 | $511,45 | $0,00485957 |
| 2026-11-05 | $269.318 | $2.553,38 | $0,00489560 |
| 2026-11-04 | $273.239 | $446,87 | $0,00506661 |
| 2026-11-03 | $249.513 | $275,27 | $0,00514038 |
| 2026-11-02 | $292.508 | $38,82 | $0,00469403 |
| 2026-11-01 | $297.821 | $420,46 | $0,00550289 |
| 2026-10-31 | $290.328 | $109,38 | $0,00560283 |
| 2026-10-30 | $291.293 | $295,09 | $0,00546188 |
| 2026-10-29 | $298.224 | $101,41 | $0,00548003 |
| 2026-10-28 | $310.600 | $54,39 | $0,00561043 |
| 2026-10-27 | $296.239 | $1,52 | $0,00584325 |
| 2026-10-26 | $292.262 | $65,90 | $0,00557307 |
| 2026-10-25 | $297.230 | $357,39 | $0,00549826 |
| 2026-10-24 | $297.514 | $121,17 | $0,00559173 |
| 2026-10-23 | $296.551 | $597,08 | $0,00559706 |
| 2026-10-22 | $320.390 | $95,05 | $0,00557896 |
| 2026-10-21 | $305.733 | $716,42 | $0,00602743 |
| 2026-10-20 | $297.090 | $140,22 | $0,00575169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
