Spectral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $358.695 | $105,46 | N/A |
| 2026-09-20 | $355.341 | $938,00 | $0,00674806 |
| 2026-09-19 | $375.697 | $1.474,46 | $0,00668497 |
| 2026-09-18 | $322.178 | $1.946,33 | $0,00706792 |
| 2026-09-17 | $314.994 | $4.852,07 | $0,00606107 |
| 2026-09-16 | $296.832 | $8.005,92 | $0,00592592 |
| 2026-09-15 | $333.030 | $1.230,35 | $0,00558425 |
| 2026-09-14 | $323.251 | $2.971,78 | $0,00626522 |
| 2026-09-13 | $298.835 | $1.086,34 | $0,00608127 |
| 2026-09-12 | $297.987 | $1.939,15 | $0,00562192 |
| 2026-09-11 | $303.326 | $11.070,59 | $0,00560598 |
| 2026-09-10 | $469.464 | $6.781,49 | $0,00570641 |
| 2026-09-09 | $447.038 | $4.891,87 | $0,00883195 |
| 2026-09-08 | $490.292 | $3.098,97 | $0,00841005 |
| 2026-09-07 | $595.660 | $6.193,81 | $0,00922376 |
| 2026-09-06 | $555.578 | $13.266,42 | $0,01120601 |
| 2026-09-05 | $518.515 | $7.238,52 | $0,01045196 |
| 2026-09-04 | $579.911 | $7.787,10 | $0,00975470 |
| 2026-09-03 | $605.625 | $25.967 | $0,01090973 |
| 2026-09-02 | $804.449 | $57.484 | $0,01139348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
