Spectre Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $6.261,99 | $56.972 | N/A |
| 2026-07-05 | $6.253,39 | $56.070 | $0,000000067350 |
| 2026-07-04 | $6.197,13 | $50.500 | $0,000000066744 |
| 2026-07-03 | $6.243,66 | $53.019 | $0,000000067245 |
| 2026-07-02 | $6.390,83 | $54.685 | $0,000000068830 |
| 2026-07-01 | $6.150,21 | $52.594 | $0,000000066239 |
| 2026-06-30 | $6.175,67 | $51.957 | $0,000000066513 |
| 2026-06-29 | $6.315,07 | $54.492 | $0,000000068014 |
| 2026-06-28 | $6.342,59 | $52.298 | $0,000000068311 |
| 2026-06-27 | $6.268,78 | $51.385 | $0,000000067516 |
| 2026-06-26 | $6.361,80 | $50.497 | $0,000000068518 |
| 2026-06-25 | $6.268,77 | $50.354 | $0,000000067516 |
| 2026-06-24 | $6.425,87 | $55.091 | $0,000000069208 |
| 2026-06-23 | $6.631,80 | $53.676 | $0,000000071425 |
| 2026-06-22 | $6.529,66 | $53.763 | $0,000000070325 |
| 2026-06-21 | $6.539,43 | $57.617 | $0,000000070431 |
| 2026-06-20 | $6.409,24 | $52.145 | $0,000000069028 |
| 2026-06-19 | $6.503,13 | $51.041 | $0,000000070040 |
| 2026-06-18 | $6.428,61 | $55.836 | $0,000000069237 |
| 2026-06-17 | $6.475,98 | $55.652 | $0,000000069747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
