Spectre Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.378,45 | $51.224 | N/A |
| 2026-06-25 | $6.619,49 | $56.723 | $0,000000068697 |
| 2026-06-24 | $6.632,75 | $52.923 | $0,000000071293 |
| 2026-06-23 | $6.583,73 | $53.772 | $0,000000071050 |
| 2026-06-22 | $6.518,82 | $58.825 | $0,000000070565 |
| 2026-06-21 | $6.639,36 | $53.627 | $0,000000071536 |
| 2026-06-20 | $6.626,78 | $51.235 | $0,000000070965 |
| 2026-06-19 | $6.411,39 | $55.442 | $0,000000071179 |
| 2026-06-18 | $6.451,09 | $56.858 | $0,000000069052 |
| 2026-06-17 | $6.514,76 | $58.484 | $0,000000070879 |
| 2026-06-16 | $6.646,01 | $54.131 | $0,000000070758 |
| 2026-06-15 | $6.414,60 | $49.674 | $0,000000069744 |
| 2026-06-14 | $6.564,44 | $48.079 | $0,000000069686 |
| 2026-06-13 | $6.421,31 | $55.029 | $0,000000070500 |
| 2026-06-12 | $6.532,66 | $57.808 | $0,000000069579 |
| 2026-06-11 | $6.626,78 | $53.424 | $0,000000070358 |
| 2026-06-10 | $6.628,77 | $56.947 | $0,000000071371 |
| 2026-06-09 | $6.563,79 | $51.230 | $0,000000069344 |
| 2026-06-08 | $6.592,30 | $56.449 | $0,000000069300 |
| 2026-06-07 | $6.498,11 | $53.489 | $0,000000069186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
