Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.749.375 | $19.997,42 | N/A |
| 2026-08-26 | $5.162.613 | $16.854,41 | $0,475262 |
| 2026-08-25 | $5.141.935 | $15.038,01 | $0,516614 |
| 2026-08-24 | $4.699.735 | $12.221,31 | $0,514545 |
| 2026-08-23 | $4.501.830 | $10.180,96 | $0,470295 |
| 2026-08-22 | $4.583.378 | $34.201 | $0,450491 |
| 2026-08-21 | $3.655.239 | $13.637,35 | $0,458651 |
| 2026-08-20 | $3.511.630 | $15.592,83 | $0,365774 |
| 2026-08-19 | $2.963.805 | $6.761,52 | $0,351403 |
| 2026-08-18 | $3.065.560 | $3.330,88 | $0,296583 |
| 2026-08-17 | $3.048.317 | $1.117,90 | $0,306766 |
| 2026-08-16 | $3.036.040 | $900,38 | $0,305040 |
| 2026-08-15 | $2.990.765 | $23.949 | $0,303811 |
| 2026-08-14 | $3.073.927 | $1.481,30 | $0,299281 |
| 2026-08-13 | $3.081.499 | $8.866,21 | $0,307603 |
| 2026-08-12 | $3.272.795 | $5.801,12 | $0,308360 |
| 2026-08-11 | $3.192.241 | $8.130,28 | $0,327503 |
| 2026-08-10 | $3.110.433 | $9.207,47 | $0,319442 |
| 2026-08-09 | $3.297.796 | $4.597,42 | $0,311256 |
| 2026-08-08 | $3.326.315 | $12.702,05 | $0,330005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
