Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.438.417 | $29.810 | N/A |
| 2026-10-08 | $7.894.921 | $11.323,79 | $0,744350 |
| 2026-10-07 | $8.428.557 | $14.991,03 | $0,790032 |
| 2026-10-06 | $8.422.569 | $25.101 | $0,843432 |
| 2026-10-05 | $8.483.528 | $18.402,24 | $0,842832 |
| 2026-10-04 | $8.462.066 | $9.473,64 | $0,848933 |
| 2026-10-03 | $8.570.289 | $33.330 | $0,846785 |
| 2026-10-02 | $9.182.020 | $19.093,80 | $0,857615 |
| 2026-10-01 | $9.733.711 | $40.476 | $0,918829 |
| 2026-09-30 | $9.913.834 | $55.773 | $0,974036 |
| 2026-09-29 | $8.886.817 | $18.192,22 | $0,992061 |
| 2026-09-28 | $8.913.816 | $39.817 | $0,889289 |
| 2026-09-27 | $9.501.926 | $107.699 | $0,891991 |
| 2026-09-26 | $9.726.915 | $29.076 | $0,950842 |
| 2026-09-25 | $9.782.437 | $39.938 | $0,973356 |
| 2026-09-24 | $10.744.153 | $52.072 | $0,978912 |
| 2026-09-23 | $10.552.936 | $112.705 | $1,075 |
| 2026-09-22 | $11.458.484 | $124.404 | $1,056 |
| 2026-09-21 | $10.888.710 | $257.844 | $1,15 |
| 2026-09-20 | $10.307.484 | $150.747 | $1,090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
