Spectre AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.448.849 | $75.628 | N/A |
| 2026-06-27 | $3.420.860 | $79.374 | $0,345121 |
| 2026-06-26 | $3.390.231 | $75.854 | $0,342317 |
| 2026-06-25 | $3.424.308 | $76.278 | $0,339255 |
| 2026-06-24 | $3.504.046 | $79.642 | $0,342665 |
| 2026-06-23 | $3.717.877 | $78.688 | $0,350643 |
| 2026-06-22 | $3.676.639 | $77.271 | $0,372053 |
| 2026-06-21 | $3.788.294 | $77.269 | $0,367901 |
| 2026-06-20 | $3.722.969 | $76.465 | $0,379088 |
| 2026-06-19 | $3.758.309 | $77.780 | $0,372551 |
| 2026-06-18 | $3.859.539 | $86.976 | $0,376085 |
| 2026-06-17 | $3.727.323 | $76.671 | $0,386221 |
| 2026-06-16 | $3.841.365 | $78.386 | $0,372989 |
| 2026-06-15 | $3.668.070 | $74.378 | $0,384403 |
| 2026-06-14 | $3.560.917 | $83.180 | $0,367066 |
| 2026-06-13 | $3.341.080 | $78.412 | $0,356333 |
| 2026-06-12 | $3.319.675 | $84.972 | $0,334343 |
| 2026-06-11 | $3.090.495 | $74.979 | $0,332160 |
| 2026-06-10 | $3.135.985 | $80.456 | $0,309264 |
| 2026-06-09 | $3.413.029 | $81.396 | $0,313854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
