Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.501.055 | $8.667,67 | N/A |
| 2026-08-03 | $3.445.150 | $3.259,74 | $0,350345 |
| 2026-08-02 | $3.331.288 | $2.993,09 | $0,344750 |
| 2026-08-01 | $3.354.206 | $3.446,19 | $0,333356 |
| 2026-07-31 | $3.543.056 | $1.840,21 | $0,335650 |
| 2026-07-30 | $3.477.384 | $4.716,43 | $0,354548 |
| 2026-07-29 | $3.651.086 | $5.452,91 | $0,347976 |
| 2026-07-28 | $3.663.679 | $6.684,67 | $0,365358 |
| 2026-07-27 | $3.649.084 | $8.441,76 | $0,366618 |
| 2026-07-26 | $3.422.289 | $5.510,37 | $0,365158 |
| 2026-07-25 | $3.416.585 | $4.931,09 | $0,342463 |
| 2026-07-24 | $3.565.212 | $1.778,12 | $0,341892 |
| 2026-07-23 | $3.634.002 | $8.337,41 | $0,356765 |
| 2026-07-22 | $3.675.516 | $5.131,19 | $0,363649 |
| 2026-07-21 | $3.651.440 | $8.788,93 | $0,367803 |
| 2026-07-20 | $3.583.351 | $5.092,56 | $0,365394 |
| 2026-07-19 | $3.645.739 | $3.345,52 | $0,358580 |
| 2026-07-18 | $3.467.080 | $2.512,02 | $0,364823 |
| 2026-07-17 | $3.555.948 | $6.080,65 | $0,346945 |
| 2026-07-16 | $3.708.850 | $36.245 | $0,355838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
