Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.726.915 | $29.076 | N/A |
| 2026-09-25 | $9.782.437 | $39.938 | $0,973356 |
| 2026-09-24 | $10.744.153 | $52.072 | $0,978912 |
| 2026-09-23 | $10.552.936 | $112.705 | $1,075 |
| 2026-09-22 | $11.458.484 | $124.404 | $1,056 |
| 2026-09-21 | $10.888.710 | $257.844 | $1,15 |
| 2026-09-20 | $10.307.484 | $150.747 | $1,090 |
| 2026-09-19 | $7.377.822 | $77.579 | $1,031 |
| 2026-09-18 | $7.131.251 | $64.457 | $0,738286 |
| 2026-09-17 | $5.281.069 | $26.263 | $0,713612 |
| 2026-09-16 | $5.296.711 | $88.546 | $0,528468 |
| 2026-09-15 | $5.473.930 | $58.852 | $0,530033 |
| 2026-09-14 | $4.104.432 | $10.106,99 | $0,547767 |
| 2026-09-13 | $4.425.917 | $12.969,67 | $0,410724 |
| 2026-09-12 | $4.082.041 | $17.592,28 | $0,442894 |
| 2026-09-11 | $3.769.663 | $17.037,13 | $0,408483 |
| 2026-09-10 | $3.782.359 | $6.646,43 | $0,377224 |
| 2026-09-09 | $3.775.263 | $5.922,30 | $0,378494 |
| 2026-09-08 | $3.776.356 | $8.168,27 | $0,377784 |
| 2026-09-07 | $3.733.129 | $6.246,66 | $0,377894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
