Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.733.129 | $6.246,66 | N/A |
| 2026-09-06 | $3.622.876 | $4.648,25 | $0,373568 |
| 2026-09-05 | $3.672.504 | $5.841,26 | $0,362535 |
| 2026-09-04 | $3.769.241 | $11.788,94 | $0,367501 |
| 2026-09-03 | $3.614.700 | $4.786,82 | $0,377182 |
| 2026-09-02 | $3.609.484 | $3.552,97 | $0,361717 |
| 2026-09-01 | $3.759.832 | $7.471,39 | $0,361195 |
| 2026-08-31 | $3.780.277 | $16.389,44 | $0,376240 |
| 2026-08-30 | $4.195.901 | $3.106,30 | $0,378286 |
| 2026-08-29 | $4.248.443 | $7.030,08 | $0,419877 |
| 2026-08-28 | $4.585.271 | $11.460,22 | $0,425135 |
| 2026-08-27 | $4.749.375 | $19.997,42 | $0,458840 |
| 2026-08-26 | $5.162.613 | $16.854,41 | $0,475262 |
| 2026-08-25 | $5.141.935 | $15.038,01 | $0,516614 |
| 2026-08-24 | $4.699.735 | $12.221,31 | $0,514545 |
| 2026-08-23 | $4.501.830 | $10.180,96 | $0,470295 |
| 2026-08-22 | $4.583.378 | $34.201 | $0,450491 |
| 2026-08-21 | $3.655.239 | $13.637,35 | $0,458651 |
| 2026-08-20 | $3.511.630 | $15.592,83 | $0,365774 |
| 2026-08-19 | $2.963.805 | $6.761,52 | $0,351403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
