Spectre AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.048.317 | $1.117,90 | N/A |
| 2026-08-16 | $3.035.526 | $900,22 | $0,305040 |
| 2026-08-15 | $2.990.291 | $23.945 | $0,303760 |
| 2026-08-14 | $3.075.220 | $1.481,92 | $0,299233 |
| 2026-08-13 | $3.081.499 | $8.866,21 | $0,307732 |
| 2026-08-12 | $3.272.795 | $5.801,12 | $0,308360 |
| 2026-08-11 | $3.192.241 | $8.130,28 | $0,327503 |
| 2026-08-10 | $3.110.634 | $9.208,06 | $0,319442 |
| 2026-08-09 | $3.301.206 | $4.602,17 | $0,311276 |
| 2026-08-08 | $3.326.128 | $12.701,33 | $0,330346 |
| 2026-08-07 | $3.237.177 | $8.326,25 | $0,332840 |
| 2026-08-06 | $3.499.648 | $3.633,63 | $0,323939 |
| 2026-08-05 | $3.490.365 | $2.782,02 | $0,350204 |
| 2026-08-04 | $3.500.261 | $8.665,70 | $0,349275 |
| 2026-08-03 | $3.445.150 | $3.259,74 | $0,350265 |
| 2026-08-02 | $3.331.288 | $2.993,09 | $0,344750 |
| 2026-08-01 | $3.354.206 | $3.446,19 | $0,333356 |
| 2026-07-31 | $3.543.056 | $1.840,21 | $0,335650 |
| 2026-07-30 | $3.477.384 | $4.716,43 | $0,354548 |
| 2026-07-29 | $3.651.086 | $5.452,91 | $0,347976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
