Speed Star SPEED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $0,080811 | $0,000000312144 |
| 2026-07-15 | $0,000000000000000000 | $0,131248 | $0,000000366437 |
| 2026-07-14 | $0,000000000000000000 | $0,179467 | $0,000000381054 |
| 2026-07-13 | $0,000000000000000000 | $0,133019 | $0,000000326591 |
| 2026-07-12 | $0,000000000000000000 | $0,133024 | $0,000000326603 |
| 2026-07-11 | $0,000000000000000000 | $0,343668 | $0,000000529408 |
| 2026-07-10 | $0,000000000000000000 | $0,152312 | $0,000000311653 |
| 2026-07-09 | $0,000000000000000000 | $39,18 | $0,00004072 |
| 2026-07-08 | $0,000000000000000000 | $0,363330 | $0,000000368035 |
| 2026-07-07 | $0,000000000000000000 | $0,278458 | $0,000000488983 |
| 2026-07-06 | $0,000000000000000000 | $0,382891 | $0,000000388325 |
| 2026-07-05 | $0,000000000000000000 | $0,363810 | $0,000000386918 |
| 2026-07-04 | $0,000000000000000000 | $0,283371 | $0,000000403962 |
| 2026-07-03 | $0,000000000000000000 | $0,571236 | $0,000000390780 |
| 2026-07-02 | $0,000000000000000000 | $0,204797 | $0,000000392813 |
| 2026-07-01 | $0,000000000000000000 | $1,25 | $0,000000463865 |
| 2026-06-30 | $0,000000000000000000 | $5,02 | $0,000000350738 |
| 2026-06-29 | $0,000000000000000000 | $0,119475 | $0,000000261272 |
| 2026-06-28 | $0,000000000000000000 | $0,02737289 | $0,000000262208 |
| 2026-06-27 | $0,000000000000000000 | $0,176447 | $0,000000518919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
