Speedrun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $2.685,43 | $63,51 | N/A |
| 2026-06-12 | $2.934,35 | $186,86 | $0,00000269 |
| 2026-06-11 | $2.833,84 | $7,32 | $0,00000294 |
| 2026-06-10 | $2.934,64 | $17,38 | $0,00000284 |
| 2026-06-09 | $2.934,64 | $17,38 | $0,00000294 |
| 2026-06-04 | $3.354,05 | $4,62 | $0,00000294 |
| 2026-06-03 | $3.354,05 | $4,62 | $0,00000335 |
| 2026-06-01 | $3.807,74 | $1,67 | $0,00000335 |
| 2026-05-31 | $3.791,62 | $1,66 | $0,00000381 |
| 2026-05-30 | $3.811,19 | $38,37 | $0,00000379 |
| 2026-05-29 | $3.811,19 | $38,37 | $0,00000381 |
| 2026-05-28 | $3.993,71 | $3,80 | $0,00000381 |
| 2026-05-27 | $3.993,22 | $3,80 | $0,00000399 |
| 2026-05-26 | $3.992,85 | $3,80 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
