Speedy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $145.483 | $3.371,25 | N/A |
| 2026-07-21 | $166.015 | $671,49 | $0,00014548 |
| 2026-07-20 | $166.197 | $672,23 | $0,00016601 |
| 2026-07-17 | $167.602 | $12,96 | $0,00016620 |
| 2026-07-16 | $171.580 | $1.282,50 | $0,00016760 |
| 2026-07-15 | $166.571 | $83,31 | $0,00017158 |
| 2026-07-14 | $156.844 | $18,47 | $0,00016657 |
| 2026-07-13 | $160.802 | $15,79 | $0,00015684 |
| 2026-07-12 | $149.746 | $7.391,23 | $0,00016080 |
| 2026-07-11 | $149.465 | $415,57 | $0,00014975 |
| 2026-07-10 | $145.366 | $1.452,64 | $0,00014946 |
| 2026-07-09 | $131.660 | $108,16 | $0,00014537 |
| 2026-07-08 | $134.636 | $761,54 | $0,00013166 |
| 2026-07-07 | $145.648 | $44,58 | $0,00013464 |
| 2026-07-06 | $145.766 | $37,28 | $0,00014565 |
| 2026-07-05 | $152.231 | $1.584,79 | $0,00014577 |
| 2026-07-04 | $160.179 | $2,19 | $0,00015223 |
| 2026-07-02 | $153.920 | $26,88 | $0,00016018 |
| 2026-07-01 | $143.286 | $68,45 | $0,00015392 |
| 2026-06-30 | $145.425 | $69,49 | $0,00014329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
