Speedy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $148.704 | $26,73 | N/A |
| 2026-08-09 | $149.121 | $26,62 | $0,00014870 |
| 2026-08-08 | $148.548 | $84,97 | $0,00014912 |
| 2026-08-07 | $148.784 | $16,34 | $0,00014855 |
| 2026-08-06 | $148.431 | $148,43 | $0,00014878 |
| 2026-08-05 | $149.384 | $149,38 | $0,00014843 |
| 2026-08-04 | $143.308 | $83,44 | $0,00014938 |
| 2026-08-03 | $145.676 | $11,96 | $0,00014331 |
| 2026-08-02 | $143.206 | $240,02 | $0,00014568 |
| 2026-08-01 | $142.259 | $152,15 | $0,00014321 |
| 2026-07-31 | $147.550 | $80,03 | $0,00014226 |
| 2026-07-30 | $148.454 | $3.102,94 | $0,00014755 |
| 2026-07-29 | $138.732 | $1.432,84 | $0,00014845 |
| 2026-07-28 | $145.728 | $276,40 | $0,00013873 |
| 2026-07-27 | $151.681 | $287,69 | $0,00014573 |
| 2026-07-25 | $142.561 | $9,34 | $0,00015168 |
| 2026-07-24 | $144.828 | $293,71 | $0,00014256 |
| 2026-07-23 | $151.206 | $1.080,00 | $0,00014483 |
| 2026-07-22 | $145.483 | $3.371,25 | $0,00015121 |
| 2026-07-21 | $166.170 | $672,12 | $0,00014548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
