Speedy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $191.229 | $34,87 | N/A |
| 2026-09-08 | $189.965 | $17,79 | $0,00019123 |
| 2026-09-07 | $191.936 | $546,12 | $0,00018996 |
| 2026-09-06 | $197.529 | $6,81 | $0,00019194 |
| 2026-09-05 | $192.214 | $1,55 | $0,00019753 |
| 2026-09-04 | $196.773 | $518,15 | $0,00019221 |
| 2026-09-03 | $186.726 | $812,80 | $0,00019677 |
| 2026-09-02 | $183.431 | $747,03 | $0,00018673 |
| 2026-09-01 | $179.920 | $181,39 | $0,00018343 |
| 2026-08-31 | $178.010 | $257,25 | $0,00017992 |
| 2026-08-30 | $182.730 | $26,25 | $0,00017801 |
| 2026-08-29 | $181.877 | $17,72 | $0,00018273 |
| 2026-08-28 | $186.947 | $341,75 | $0,00018188 |
| 2026-08-27 | $191.097 | $139,12 | $0,00018695 |
| 2026-08-26 | $187.110 | $21,38 | $0,00019110 |
| 2026-08-25 | $191.368 | $55,71 | $0,00018711 |
| 2026-08-24 | $188.950 | $11,35 | $0,00019137 |
| 2026-08-23 | $188.765 | $5,67 | $0,00018895 |
| 2026-08-22 | $193.988 | $3,96 | $0,00018876 |
| 2026-08-21 | $178.328 | $227,94 | $0,00019399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
