Speero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $11.745,33 | $1,28 | $0,000000001175 |
| 2026-06-29 | $11.864,24 | $1,30 | $0,000000001186 |
| 2026-06-26 | $10.814,15 | $1,015 | $0,000000001081 |
| 2026-06-25 | $10.770,11 | $1,011 | $0,000000001077 |
| 2026-06-24 | $10.767,48 | $1,94 | $0,000000001077 |
| 2026-06-23 | $0,000000000000000000 | $3,17 | $0,000000001104 |
| 2026-06-22 | $0,000000000000000000 | $3,36 | $0,000000001166 |
| 2026-06-21 | $0,000000000000000000 | $19,45 | $0,000000001153 |
| 2026-06-19 | $0,000000000000000000 | $4,96 | $0,000000001084 |
| 2026-06-18 | $0,000000000000000000 | $1,28 | $0,000000001114 |
| 2026-06-12 | $0,000000000000000000 | $2,41 | $0,000000001058 |
| 2026-06-11 | $0,000000000000000000 | $2,41 | $0,000000001060 |
| 2026-06-10 | $0,000000000000000000 | $2,32 | $0,000000000997244 |
| 2026-06-09 | $0,000000000000000000 | $4,81 | $0,000000001036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
