Speero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $18.437,26 | $126,11 | N/A |
| 2026-10-06 | $18.504,84 | $2,40 | $0,000000001844 |
| 2026-10-02 | $18.950,24 | $4,02 | $0,000000001850 |
| 2026-10-01 | $18.359,34 | $37,96 | $0,000000001895 |
| 2026-09-28 | $18.679,09 | $208,75 | $0,000000001836 |
| 2026-09-27 | $19.512,33 | $59,98 | $0,000000001868 |
| 2026-09-23 | $19.097,47 | $29,74 | $0,000000001951 |
| 2026-09-22 | $19.136,19 | $11,16 | $0,000000001910 |
| 2026-09-21 | $17.881,22 | $1,13 | $0,000000001914 |
| 2026-09-20 | $17.924,09 | $7,28 | $0,000000001788 |
| 2026-09-19 | $18.053,33 | $2,99 | $0,000000001792 |
| 2026-09-16 | $15.574,22 | $3,62 | $0,000000001805 |
| 2026-09-15 | $16.464,00 | $1,024 | $0,000000001557 |
| 2026-09-13 | $16.348,89 | $8,93 | $0,000000001646 |
| 2026-09-12 | $16.552,11 | $110,53 | $0,000000001635 |
| 2026-09-11 | $16.442,63 | $105,29 | $0,000000001655 |
| 2026-09-10 | $17.179,13 | $3,13 | $0,000000001644 |
| 2026-09-09 | $17.389,92 | $146,93 | $0,000000001718 |
| 2026-09-08 | $17.941,17 | $292,11 | $0,000000001739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
