Speero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $2,30 | N/A |
| 2026-06-10 | $0,000000000000000000 | $4,78 | $0,000000000991521 |
| 2026-06-09 | $0,000000000000000000 | $4,78 | $0,000000001029 |
| 2026-06-07 | $0,000000000000000000 | $5,41 | $0,000000001029 |
| 2026-06-06 | $0,000000000000000000 | $5,57 | $0,000000000970112 |
| 2026-06-05 | $0,000000000000000000 | $4,00 | $0,000000000998409 |
| 2026-06-04 | $0,000000000000000000 | $21,60 | $0,000000001077 |
| 2026-06-03 | $0,000000000000000000 | $7,20 | $0,000000001133 |
| 2026-06-02 | $0,000000000000000000 | $6,79 | $0,000000001263 |
| 2026-06-01 | $0,000000000000000000 | $6,79 | $0,000000001259 |
| 2026-05-23 | $0,000000000000000000 | $1,36 | $0,000000001259 |
| 2026-05-22 | $0,000000000000000000 | $1,37 | $0,000000001372 |
| 2026-05-21 | $0,000000000000000000 | $1,37 | $0,000000001383 |
| 2026-05-19 | $0,000000000000000000 | $1,031 | $0,000000001383 |
| 2026-05-18 | $0,000000000000000000 | $1,031 | $0,000000001351 |
| 2026-05-16 | $0,000000000000000000 | $15,42 | $0,000000001351 |
| 2026-05-15 | $0,000000000000000000 | $15,42 | $0,000000001435 |
| 2026-05-13 | $0,000000000000000000 | $113,78 | $0,000000001435 |
| 2026-05-12 | $0,000000000000000000 | $136,15 | $0,000000001543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
