Spellfire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $22.931 | $24.999 | N/A |
| 2026-08-10 | $35.211 | $12.786,23 | $0,00003583 |
| 2026-08-09 | $35.191 | $10.679,12 | $0,00005502 |
| 2026-08-08 | $35.265 | $10.852,88 | $0,00005499 |
| 2026-08-07 | $35.282 | $14.601,54 | $0,00005510 |
| 2026-08-06 | $35.323 | $7.822,10 | $0,00005513 |
| 2026-08-05 | $35.354 | $15.059,95 | $0,00005519 |
| 2026-08-04 | $35.438 | $10.538,79 | $0,00005524 |
| 2026-08-03 | $35.507 | $9.143,03 | $0,00005537 |
| 2026-08-02 | $35.536 | $9.911,70 | $0,00005548 |
| 2026-08-01 | $35.472 | $12.331,22 | $0,00005553 |
| 2026-07-31 | $34.908 | $15.016,84 | $0,00005543 |
| 2026-07-30 | $35.390 | $14.269,60 | $0,00005454 |
| 2026-07-29 | $35.406 | $17.956,62 | $0,00005530 |
| 2026-07-28 | $35.511 | $17.257,67 | $0,00005532 |
| 2026-07-27 | $35.468 | $7.397,77 | $0,00005549 |
| 2026-07-26 | $35.557 | $8.961,36 | $0,00005542 |
| 2026-07-25 | $35.558 | $18.065,62 | $0,00005556 |
| 2026-07-24 | $35.406 | $16.706,01 | $0,00005556 |
| 2026-07-23 | $35.420 | $28.682 | $0,00005532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
