Sperax USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $515.784 | $96.746 | N/A |
| 2026-07-02 | $515.355 | $56.240 | $0,997110 |
| 2026-07-01 | $517.320 | $64.231 | $1,001 |
| 2026-06-30 | $514.303 | $50.445 | $0,995555 |
| 2026-06-29 | $514.916 | $54.496 | $0,996740 |
| 2026-06-28 | $514.588 | $48.350 | $0,996588 |
| 2026-06-27 | $515.564 | $49.758 | $0,998478 |
| 2026-06-26 | $515.842 | $60.792 | $0,999016 |
| 2026-06-25 | $514.055 | $62.538 | $0,997004 |
| 2026-06-24 | $514.886 | $59.565 | $0,999099 |
| 2026-06-23 | $513.616 | $53.719 | $0,997118 |
| 2026-06-22 | $513.565 | $58.906 | $0,997019 |
| 2026-06-21 | $512.930 | $52.850 | $0,997721 |
| 2026-06-20 | $512.560 | $48.325 | $0,997003 |
| 2026-06-19 | $513.971 | $107.014 | $0,999747 |
| 2026-06-18 | $514.017 | $49.779 | $0,997893 |
| 2026-06-17 | $515.484 | $50.608 | $1,001 |
| 2026-06-16 | $514.629 | $48.452 | $0,999081 |
| 2026-06-15 | $514.394 | $49.550 | $0,998625 |
| 2026-06-14 | $513.791 | $50.441 | $0,997454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
