Sperax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $510.621 | $70.777 | N/A |
| 2026-07-27 | $508.645 | $51.334 | $0,998695 |
| 2026-07-26 | $508.114 | $50.006 | $0,997510 |
| 2026-07-25 | $509.074 | $63.784 | $0,996469 |
| 2026-07-24 | $508.568 | $67.121 | $0,998351 |
| 2026-07-23 | $508.936 | $59.956 | $0,997359 |
| 2026-07-22 | $510.526 | $59.768 | $0,998082 |
| 2026-07-21 | $514.362 | $65.025 | $1,001 |
| 2026-07-20 | $514.517 | $58.313 | $0,996435 |
| 2026-07-19 | $514.478 | $51.133 | $0,996735 |
| 2026-07-18 | $514.439 | $60.678 | $0,997142 |
| 2026-07-17 | $515.965 | $62.752 | $0,996583 |
| 2026-07-16 | $510.358 | $63.495 | $0,999540 |
| 2026-07-15 | $514.033 | $67.964 | $0,988677 |
| 2026-07-14 | $514.119 | $55.918 | $0,995470 |
| 2026-07-13 | $515.455 | $49.721 | $0,996118 |
| 2026-07-12 | $516.197 | $57.035 | $0,998707 |
| 2026-07-11 | $516.110 | $50.406 | $0,997774 |
| 2026-07-10 | $516.944 | $52.887 | $0,997605 |
| 2026-07-09 | $516.863 | $51.513 | $0,999219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
