Sperax USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $514.959 | $62.790 | N/A |
| 2026-06-29 | $514.788 | $51.840 | $0,996824 |
| 2026-06-28 | $514.940 | $52.762 | $0,996976 |
| 2026-06-27 | $516.346 | $64.098 | $0,997270 |
| 2026-06-26 | $513.941 | $66.022 | $0,999944 |
| 2026-06-25 | $514.396 | $62.865 | $0,996782 |
| 2026-06-24 | $513.395 | $56.989 | $0,998223 |
| 2026-06-23 | $513.809 | $62.211 | $0,995862 |
| 2026-06-22 | $512.867 | $56.053 | $0,997509 |
| 2026-06-21 | $511.980 | $52.251 | $0,997618 |
| 2026-06-20 | $513.496 | $108.114 | $0,995872 |
| 2026-06-19 | $513.472 | $55.796 | $0,998816 |
| 2026-06-18 | $515.302 | $55.566 | $0,997994 |
| 2026-06-17 | $515.357 | $54.643 | $1,000 |
| 2026-06-16 | $514.851 | $58.355 | $1,000 |
| 2026-06-15 | $514.262 | $58.497 | $0,999380 |
| 2026-06-14 | $513.275 | $55.485 | $0,998588 |
| 2026-06-13 | $514.716 | $58.147 | $0,996433 |
| 2026-06-12 | $512.687 | $56.941 | $0,999103 |
| 2026-06-11 | $513.524 | $70.078 | $0,995299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
