Sperax USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $703.040 | $114.640 | N/A |
| 2026-03-22 | $697.422 | $108.763 | $1,001 |
| 2026-03-21 | $739.386 | $56.736 | $0,992729 |
| 2026-03-20 | $742.983 | $109.659 | $0,997977 |
| 2026-03-19 | $743.895 | $62.112 | $1,001 |
| 2026-03-18 | $740.350 | $117.163 | $1,001 |
| 2026-03-17 | $742.976 | $63.548 | $0,996092 |
| 2026-03-16 | $741.671 | $112.153 | $0,999626 |
| 2026-03-15 | $742.607 | $132.964 | $0,997869 |
| 2026-03-14 | $741.639 | $124.542 | $1,002 |
| 2026-03-13 | $744.772 | $115.816 | $0,993616 |
| 2026-03-12 | $741.174 | $61.182 | $1,002 |
| 2026-03-11 | $743.711 | $62.057 | $0,996522 |
| 2026-03-10 | $1.144.043 | $118.667 | $0,999943 |
| 2026-03-09 | $1.136.909 | $53.806 | $1,007 |
| 2026-03-08 | $1.137.281 | $109.771 | $1,001 |
| 2026-03-07 | $1.138.509 | $57.637 | $1,002 |
| 2026-03-06 | $1.139.796 | $115.892 | $1,002 |
| 2026-03-05 | $1.135.950 | $137.769 | $1,003 |
| 2026-03-04 | $1.137.059 | $34.786 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
