Sperax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $514.183 | $158.037 | N/A |
| 2026-09-14 | $513.016 | $58.161 | $0,999221 |
| 2026-09-13 | $514.387 | $53.633 | $0,998307 |
| 2026-09-12 | $513.082 | $70.429 | $0,999989 |
| 2026-09-11 | $513.716 | $65.650 | $0,997453 |
| 2026-09-10 | $513.844 | $59.014 | $0,998684 |
| 2026-09-09 | $514.683 | $73.377 | $0,998934 |
| 2026-09-08 | $514.892 | $50.381 | $1,001 |
| 2026-09-07 | $514.915 | $51.713 | $0,999998 |
| 2026-09-06 | $515.349 | $55.260 | $1,000 |
| 2026-09-05 | $514.949 | $67.447 | $1,001 |
| 2026-09-04 | $515.340 | $72.649 | $0,999623 |
| 2026-09-03 | $514.625 | $63.566 | $0,999896 |
| 2026-09-02 | $515.274 | $65.742 | $0,998023 |
| 2026-09-01 | $515.235 | $69.133 | $0,998597 |
| 2026-08-31 | $516.456 | $53.777 | $0,998521 |
| 2026-08-30 | $514.933 | $68.480 | $1,001 |
| 2026-08-29 | $514.934 | $75.481 | $0,998420 |
| 2026-08-28 | $516.153 | $65.808 | $0,999323 |
| 2026-08-27 | $515.081 | $74.331 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
