Sperax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.215.740 | $262.026 | N/A |
| 2026-09-15 | $4.557.425 | $866.659 | $0,00220402 |
| 2026-09-14 | $4.015.689 | $142.238 | $0,00238266 |
| 2026-09-13 | $3.954.052 | $106.301 | $0,00209943 |
| 2026-09-12 | $3.971.820 | $140.549 | $0,00206721 |
| 2026-09-11 | $3.979.425 | $110.470 | $0,00207650 |
| 2026-09-10 | $4.077.248 | $100.873 | $0,00208047 |
| 2026-09-09 | $4.089.876 | $133.442 | $0,00213162 |
| 2026-09-08 | $4.235.848 | $166.930 | $0,00213822 |
| 2026-09-07 | $4.216.382 | $113.483 | $0,00221453 |
| 2026-09-06 | $4.267.010 | $128.855 | $0,00220436 |
| 2026-09-05 | $4.163.853 | $139.810 | $0,00223083 |
| 2026-09-04 | $4.228.660 | $130.923 | $0,00217689 |
| 2026-09-03 | $4.091.166 | $143.146 | $0,00221078 |
| 2026-09-02 | $4.105.702 | $153.409 | $0,00213889 |
| 2026-09-01 | $4.194.335 | $154.034 | $0,00214649 |
| 2026-08-31 | $4.025.860 | $144.647 | $0,00219283 |
| 2026-08-30 | $4.060.627 | $157.022 | $0,00210475 |
| 2026-08-29 | $4.190.785 | $155.103 | $0,00212293 |
| 2026-08-28 | $4.333.902 | $162.564 | $0,00219097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
