Sperax Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.739.218 | $137.300 | N/A |
| 2026-11-04 | $4.707.671 | $133.687 | $0,00247770 |
| 2026-11-03 | $4.594.786 | $108.768 | $0,00246121 |
| 2026-11-02 | $4.581.372 | $127.486 | $0,00240219 |
| 2026-11-01 | $4.805.562 | $115.051 | $0,00239518 |
| 2026-10-31 | $4.712.324 | $181.605 | $0,00251238 |
| 2026-10-30 | $4.463.436 | $132.005 | $0,00246364 |
| 2026-10-29 | $4.713.947 | $139.699 | $0,00233352 |
| 2026-10-28 | $4.596.115 | $166.908 | $0,00246449 |
| 2026-10-27 | $4.792.389 | $245.560 | $0,00240288 |
| 2026-10-26 | $4.807.086 | $107.733 | $0,00250550 |
| 2026-10-25 | $4.869.036 | $116.437 | $0,00251318 |
| 2026-10-24 | $4.988.922 | $101.967 | $0,00254557 |
| 2026-10-23 | $4.992.017 | $139.906 | $0,00260825 |
| 2026-10-22 | $5.149.904 | $130.277 | $0,00260986 |
| 2026-10-21 | $5.128.915 | $121.329 | $0,00269241 |
| 2026-10-20 | $5.081.754 | $116.954 | $0,00268144 |
| 2026-10-19 | $5.103.920 | $136.725 | $0,00265678 |
| 2026-10-18 | $5.272.338 | $130.447 | $0,00266837 |
| 2026-10-17 | $5.186.708 | $169.192 | $0,00275642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
