Sperax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.554.670 | $771.032 | N/A |
| 2026-07-30 | $3.708.821 | $161.998 | $0,00185841 |
| 2026-07-29 | $3.880.729 | $170.474 | $0,00193900 |
| 2026-07-28 | $4.079.722 | $164.073 | $0,00202888 |
| 2026-07-27 | $4.077.978 | $118.126 | $0,00213291 |
| 2026-07-26 | $4.207.452 | $104.004 | $0,00213200 |
| 2026-07-25 | $4.214.735 | $118.273 | $0,00219969 |
| 2026-07-24 | $4.271.822 | $137.959 | $0,00220350 |
| 2026-07-23 | $4.211.447 | $141.193 | $0,00223334 |
| 2026-07-22 | $4.192.741 | $110.707 | $0,00220178 |
| 2026-07-21 | $4.207.906 | $128.455 | $0,00219200 |
| 2026-07-20 | $4.156.420 | $118.691 | $0,00219993 |
| 2026-07-19 | $4.315.805 | $123.085 | $0,00217301 |
| 2026-07-18 | $4.139.052 | $133.205 | $0,00225634 |
| 2026-07-17 | $4.227.775 | $122.256 | $0,00216393 |
| 2026-07-16 | $4.290.162 | $123.813 | $0,00221031 |
| 2026-07-15 | $4.219.992 | $173.572 | $0,00224293 |
| 2026-07-14 | $4.222.429 | $151.048 | $0,00220624 |
| 2026-07-13 | $4.116.653 | $122.546 | $0,00220752 |
| 2026-07-12 | $4.109.406 | $123.289 | $0,00215222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
