Sperm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $10.186,89 | $38,79 | N/A |
| 2026-06-24 | $10.661,84 | $305,96 | $0,00001019 |
| 2026-06-23 | $9.943,01 | $56,08 | $0,00001068 |
| 2026-06-22 | $9.823,96 | $9,00 | $0,00000995 |
| 2026-06-21 | $9.991,81 | $37,92 | $0,00000988 |
| 2026-06-20 | $9.638,78 | $423,37 | $0,00000999 |
| 2026-06-19 | $10.948,22 | $76,43 | $0,00000965 |
| 2026-06-18 | $11.432,02 | $92,78 | $0,00001096 |
| 2026-06-17 | $11.773,30 | $271,09 | $0,00001138 |
| 2026-06-16 | $12.211,56 | $553,37 | $0,00001178 |
| 2026-06-15 | $10.490,37 | $213,04 | $0,00001222 |
| 2026-06-14 | $10.169,82 | $100,60 | $0,00001050 |
| 2026-06-13 | $9.680,05 | $216,57 | $0,00001018 |
| 2026-06-12 | $10.274,73 | $66,34 | $0,00000969 |
| 2026-06-11 | $9.458,89 | $131,52 | $0,00001028 |
| 2026-06-10 | $10.463,44 | $135,16 | $0,00000947 |
| 2026-06-09 | $11.241,14 | $99,83 | $0,00001047 |
| 2026-06-08 | $10.824,97 | $795,87 | $0,00001125 |
| 2026-06-07 | $12.856,44 | $343,93 | $0,00001083 |
| 2026-06-06 | $12.771,19 | $258,22 | $0,00001286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
