Spettro - AI Agent CLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $202.308 | $34.738 | N/A |
| 2026-07-16 | $183.952 | $26.252 | $0,00018396 |
| 2026-07-15 | $181.315 | $9.710,67 | $0,00018132 |
| 2026-07-14 | $180.171 | $23.795 | $0,00018017 |
| 2026-07-13 | $144.988 | $13.037,77 | $0,00014499 |
| 2026-07-12 | $166.836 | $13.259,06 | $0,00016684 |
| 2026-07-11 | $196.600 | $9.354,52 | $0,00019660 |
| 2026-07-10 | $268.293 | $45.078 | $0,00026830 |
| 2026-07-09 | $197.594 | $34.253 | $0,00019760 |
| 2026-07-08 | $235.887 | $61.629 | $0,00023589 |
| 2026-07-07 | $235.280 | $103.352 | $0,00023528 |
| 2026-07-06 | $112.680 | $47.671 | $0,00011268 |
| 2026-07-05 | $96.484 | $9.310,51 | $0,00009649 |
| 2026-07-04 | $102.604 | $11.356,92 | $0,00010261 |
| 2026-07-03 | $126.957 | $11.640,36 | $0,00012696 |
| 2026-07-02 | $154.680 | $5.655,92 | $0,00015468 |
| 2026-07-01 | $127.676 | $9.730,19 | $0,00012768 |
| 2026-06-30 | $118.520 | $14.858,46 | $0,00011852 |
| 2026-06-29 | $101.112 | $18.061,50 | $0,00010111 |
| 2026-06-28 | $105.816 | $10.297,96 | $0,00010582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
