Spheron Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $74.818 | $5,00 | $0,00033993 |
| 2026-07-16 | $74.995 | $5,02 | $0,00034073 |
| 2026-07-15 | $76.463 | $6,15 | $0,00034740 |
| 2026-07-14 | $76.981 | $6,19 | $0,00034975 |
| 2026-07-13 | $72.658 | $11,95 | $0,00033011 |
| 2026-07-12 | $72.888 | $58,24 | $0,00033116 |
| 2026-07-11 | $72.053 | $57,57 | $0,00032736 |
| 2026-07-10 | $72.381 | $60,05 | $0,00032885 |
| 2026-07-09 | $67.858 | $168,92 | $0,00030830 |
| 2026-07-08 | $58.613 | $272,07 | $0,00026630 |
| 2026-07-07 | $55.756 | $1.398,57 | $0,00025332 |
| 2026-07-06 | $85.987 | $186,54 | $0,00039067 |
| 2026-07-05 | $83.576 | $263,00 | $0,00037972 |
| 2026-07-04 | $107.099 | $121,73 | $0,00048659 |
| 2026-07-03 | $101.158 | $501,95 | $0,00045960 |
| 2026-07-02 | $105.070 | $8.223,04 | $0,00047737 |
| 2026-07-01 | $107.938 | $11.783,13 | $0,00049040 |
| 2026-06-30 | $105.294 | $8.320,46 | $0,00047839 |
| 2026-06-29 | $100.410 | $12.778,87 | $0,00045620 |
| 2026-06-28 | $88.780 | $16.966,89 | $0,00040336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
