Spheron Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $124.981 | $641,97 | N/A |
| 2026-10-18 | $128.268 | $27,27 | $0,00056784 |
| 2026-10-08 | $142.412 | $3,00 | $0,00058277 |
| 2026-10-01 | $146.299 | $154,49 | $0,00064704 |
| 2026-09-30 | $145.959 | $166,99 | $0,00066469 |
| 2026-09-29 | $148.115 | $13,46 | $0,00066315 |
| 2026-09-28 | $146.569 | $8,90 | $0,00067294 |
| 2026-09-27 | $151.502 | $14,33 | $0,00066592 |
| 2026-09-26 | $151.775 | $34,42 | $0,00068833 |
| 2026-09-25 | $150.564 | $6,84 | $0,00068957 |
| 2026-09-22 | $155.711 | $30,61 | $0,00068407 |
| 2026-09-21 | $152.990 | $3,68 | $0,00070746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
