Sphynx Labs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $147.118 | $4,68 | N/A |
| 2026-10-29 | $160.182 | $16,78 | $0,00009808 |
| 2026-10-28 | $159.860 | $16,74 | $0,00010679 |
| 2026-10-27 | $157.374 | $1,88 | $0,00010657 |
| 2026-10-26 | $155.701 | $22,69 | $0,00010492 |
| 2026-10-25 | $157.584 | $21,43 | $0,00010380 |
| 2026-10-24 | $157.002 | $11,27 | $0,00010506 |
| 2026-10-23 | $154.526 | $10,92 | $0,00010467 |
| 2026-10-22 | $154.841 | $10,94 | $0,00010302 |
| 2026-10-21 | $157.424 | $1,94 | $0,00010323 |
| 2026-10-20 | $155.601 | $5,46 | $0,00010495 |
| 2026-10-19 | $152.908 | $72,09 | $0,00010373 |
| 2026-10-18 | $151.424 | $560,64 | $0,00010194 |
| 2026-10-17 | $151.051 | $549,25 | $0,00010095 |
| 2026-10-16 | $162.203 | $920,52 | $0,00010070 |
| 2026-10-15 | $175.987 | $6,53 | $0,00010814 |
| 2026-10-14 | $178.696 | $978,78 | $0,00011732 |
| 2026-10-13 | $191.317 | $178,90 | $0,00011913 |
| 2026-10-12 | $196.387 | $10,24 | $0,00012754 |
| 2026-10-11 | $195.382 | $184,53 | $0,00013092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
