Sphynx Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $235.814 | $1,39 | N/A |
| 2026-09-04 | $228.153 | $102,42 | $0,00015721 |
| 2026-09-03 | $215.123 | $1.644,27 | $0,00015210 |
| 2026-09-02 | $189.438 | $802,85 | $0,00014342 |
| 2026-09-01 | $198.026 | $283,17 | $0,00012629 |
| 2026-08-30 | $205.376 | $29,09 | $0,00013202 |
| 2026-08-29 | $203.220 | $117,07 | $0,00013692 |
| 2026-08-28 | $208.165 | $90,24 | $0,00013548 |
| 2026-08-27 | $206.891 | $153,18 | $0,00013878 |
| 2026-08-26 | $205.313 | $288,09 | $0,00013793 |
| 2026-08-25 | $203.861 | $57,02 | $0,00013688 |
| 2026-08-24 | $204.287 | $56,16 | $0,00013591 |
| 2026-08-23 | $201.637 | $68,08 | $0,00013619 |
| 2026-08-22 | $198.692 | $141,40 | $0,00013442 |
| 2026-08-21 | $186.216 | $2.547,45 | $0,00013246 |
| 2026-08-20 | $214.375 | $5,34 | $0,00012414 |
| 2026-08-19 | $205.943 | $698,61 | $0,00014292 |
| 2026-08-18 | $207.870 | $483,28 | $0,00013730 |
| 2026-08-17 | $204.661 | $115,97 | $0,00013858 |
| 2026-08-15 | $207.407 | $140,21 | $0,00013644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
