Sphynx Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $211.843 | $2,90 | N/A |
| 2026-08-12 | $213.960 | $2,78 | $0,00014123 |
| 2026-08-11 | $212.932 | $2,77 | $0,00014264 |
| 2026-08-10 | $208.955 | $70,13 | $0,00014195 |
| 2026-08-08 | $206.868 | $3,32 | $0,00013930 |
| 2026-08-07 | $204.780 | $343,26 | $0,00013791 |
| 2026-08-06 | $203.078 | $19,35 | $0,00013652 |
| 2026-08-05 | $205.502 | $474,09 | $0,00013539 |
| 2026-08-04 | $202.386 | $808,49 | $0,00013700 |
| 2026-08-01 | $213.753 | $13,34 | $0,00013492 |
| 2026-07-31 | $213.502 | $13,32 | $0,00014250 |
| 2026-07-30 | $207.884 | $389,55 | $0,00014233 |
| 2026-07-29 | $208.762 | $387,50 | $0,00013859 |
| 2026-07-28 | $212.796 | $35,54 | $0,00013917 |
| 2026-07-27 | $217.179 | $437,31 | $0,00014186 |
| 2026-07-26 | $216.471 | $395,66 | $0,00014479 |
| 2026-07-24 | $221.580 | $392,89 | $0,00014431 |
| 2026-07-23 | $229.430 | $44,92 | $0,00014772 |
| 2026-07-22 | $227.164 | $13,39 | $0,00015295 |
| 2026-07-21 | $228.389 | $47,67 | $0,00015144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
