Sphynx Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $234.683 | $97,19 | N/A |
| 2026-09-24 | $232.690 | $96,35 | $0,00015646 |
| 2026-09-23 | $239.435 | $369,32 | $0,00015513 |
| 2026-09-22 | $238.501 | $308,40 | $0,00015962 |
| 2026-09-21 | $238.089 | $300,18 | $0,00015900 |
| 2026-09-20 | $230.936 | $273,20 | $0,00015873 |
| 2026-09-19 | $235.314 | $6,69 | $0,00015396 |
| 2026-09-16 | $219.897 | $258,74 | $0,00015688 |
| 2026-09-15 | $227.602 | $249,78 | $0,00014660 |
| 2026-09-14 | $224.737 | $9,48 | $0,00015173 |
| 2026-09-13 | $228.110 | $75,47 | $0,00014982 |
| 2026-09-12 | $229.516 | $84,90 | $0,00015207 |
| 2026-09-11 | $223.752 | $73,00 | $0,00015301 |
| 2026-09-10 | $226.629 | $41,13 | $0,00014917 |
| 2026-09-07 | $235.814 | $1,39 | $0,00015109 |
| 2026-09-04 | $228.153 | $102,42 | $0,00015721 |
| 2026-09-03 | $215.123 | $1.644,27 | $0,00015210 |
| 2026-09-02 | $189.438 | $802,85 | $0,00014342 |
| 2026-09-01 | $198.026 | $283,17 | $0,00012629 |
| 2026-08-30 | $205.376 | $29,09 | $0,00013202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
