Spice Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $69.126 | $58,50 | N/A |
| 2026-06-08 | $68.010 | $10,12 | $0,00069119 |
| 2026-06-07 | $62.595 | $68,08 | $0,00068010 |
| 2026-06-06 | $58.183 | $282,02 | $0,00062589 |
| 2026-06-05 | $75.903 | $69,15 | $0,00058786 |
| 2026-06-04 | $88.367 | $112,01 | $0,00075896 |
| 2026-06-03 | $94.176 | $84,86 | $0,00097056 |
| 2026-06-02 | $101.879 | $107,93 | $0,00094174 |
| 2026-06-01 | $111.711 | $140,80 | $0,00101868 |
| 2026-05-31 | $114.085 | $661,00 | $0,00111711 |
| 2026-05-30 | $94.913 | $102,85 | $0,00115244 |
| 2026-05-29 | $90.132 | $47,76 | $0,00094913 |
| 2026-05-28 | $98.430 | $235,96 | $0,00090132 |
| 2026-05-27 | $105.610 | $691,10 | $0,00098430 |
| 2026-05-26 | $96.097 | $685,32 | $0,00105610 |
| 2026-05-25 | $64.563 | $408,57 | $0,00092872 |
| 2026-05-24 | $51.246 | $37,60 | $0,00064569 |
| 2026-05-23 | $51.080 | $1,23 | $0,00051251 |
| 2026-05-22 | $50.882 | $0,439862 | $0,00051080 |
| 2026-05-21 | $51.867 | $17,17 | $0,00050882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
