Spice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $27.792 | $0,286227 | N/A |
| 2026-07-25 | $28.772 | $188,29 | $0,00027792 |
| 2026-07-24 | $37.136 | $2,39 | $0,00028772 |
| 2026-07-23 | $38.992 | $42,25 | $0,00037136 |
| 2026-07-22 | $38.140 | $147,85 | $0,00038992 |
| 2026-07-21 | $32.845 | $8,72 | $0,00038140 |
| 2026-07-20 | $32.155 | $0,267776 | $0,00032845 |
| 2026-07-19 | $34.088 | $0,100084 | $0,00032155 |
| 2026-07-18 | $33.795 | $0,210138 | $0,00034088 |
| 2026-07-17 | $34.458 | $251,84 | $0,00033795 |
| 2026-07-16 | $38.139 | $192,48 | $0,00034458 |
| 2026-07-15 | $44.661 | $0,074217 | $0,00038139 |
| 2026-07-14 | $44.112 | $0,722485 | $0,00044661 |
| 2026-07-13 | $46.940 | $0,862335 | $0,00044112 |
| 2026-07-12 | $46.928 | $6,44 | $0,00046940 |
| 2026-07-11 | $49.549 | $0,108759 | $0,00046928 |
| 2026-07-10 | $47.615 | $0,089241 | $0,00049549 |
| 2026-07-09 | $47.682 | $49,23 | $0,00047615 |
| 2026-07-08 | $49.337 | $179,26 | $0,00047682 |
| 2026-07-07 | $56.979 | $352,00 | $0,00049337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
