Spice Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $21.282 | $139,65 | N/A |
| 2026-10-29 | $24.410 | $100,61 | $0,00021282 |
| 2026-10-28 | $25.933 | $54,48 | $0,00024410 |
| 2026-10-27 | $25.749 | $52,48 | $0,00025933 |
| 2026-10-26 | $22.975 | $0,093048 | $0,00025749 |
| 2026-10-25 | $23.470 | $114,83 | $0,00022975 |
| 2026-10-24 | $28.199 | $47,82 | $0,00023470 |
| 2026-10-23 | $28.941 | $0,614775 | $0,00028199 |
| 2026-10-22 | $31.016 | $3,07 | $0,00028941 |
| 2026-10-21 | $30.938 | $2,09 | $0,00031016 |
| 2026-10-20 | $29.488 | $0,347439 | $0,00030938 |
| 2026-10-19 | $30.343 | $37,24 | $0,00029488 |
| 2026-10-18 | $28.144 | $1,95 | $0,00030343 |
| 2026-10-17 | $29.044 | $2,31 | $0,00028144 |
| 2026-10-16 | $28.138 | $11,85 | $0,00029044 |
| 2026-10-15 | $27.975 | $87,37 | $0,00028138 |
| 2026-10-14 | $26.528 | $384,57 | $0,00027975 |
| 2026-10-13 | $39.479 | $1,068 | $0,00026528 |
| 2026-10-12 | $42.588 | $2,01 | $0,00039479 |
| 2026-10-11 | $40.804 | $0,226792 | $0,00042588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
