Spice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $38.067 | $1,083 | N/A |
| 2026-09-09 | $39.954 | $141,92 | $0,00038067 |
| 2026-09-08 | $32.806 | $15,54 | $0,00039954 |
| 2026-09-07 | $33.821 | $0,178151 | $0,00032806 |
| 2026-09-06 | $32.330 | $0,273321 | $0,00033821 |
| 2026-09-05 | $30.205 | $0,619841 | $0,00032330 |
| 2026-09-04 | $31.344 | $1,84 | $0,00030205 |
| 2026-09-03 | $30.141 | $0,064267 | $0,00031344 |
| 2026-09-02 | $29.502 | $38,53 | $0,00030141 |
| 2026-09-01 | $31.332 | $9,39 | $0,00029502 |
| 2026-08-31 | $31.345 | $13,03 | $0,00031332 |
| 2026-08-30 | $32.181 | $1,84 | $0,00031345 |
| 2026-08-29 | $32.454 | $24,86 | $0,00032181 |
| 2026-08-28 | $35.855 | $51,36 | $0,00032454 |
| 2026-08-27 | $34.216 | $18,13 | $0,00035855 |
| 2026-08-26 | $34.438 | $0,237451 | $0,00034216 |
| 2026-08-25 | $35.547 | $181,20 | $0,00034438 |
| 2026-08-24 | $33.213 | $0,233476 | $0,00035547 |
| 2026-08-23 | $31.677 | $27,55 | $0,00033213 |
| 2026-08-22 | $34.782 | $7,45 | $0,00031677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
