SpiderSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.362.976 | $1.231,70 | N/A |
| 2026-08-07 | $1.402.322 | $445,47 | $0,00136310 |
| 2026-08-06 | $1.437.872 | $685,51 | $0,00140245 |
| 2026-08-05 | $1.464.488 | $81,63 | $0,00143800 |
| 2026-08-04 | $1.464.957 | $165,64 | $0,00146462 |
| 2026-08-03 | $1.460.392 | $129,12 | $0,00146509 |
| 2026-08-02 | $1.435.425 | $740,39 | $0,00146052 |
| 2026-08-01 | $1.412.380 | $560,34 | $0,00143556 |
| 2026-07-31 | $1.444.378 | $97,73 | $0,00141251 |
| 2026-07-30 | $1.424.878 | $335,29 | $0,00144451 |
| 2026-07-29 | $1.438.166 | $293,65 | $0,00142501 |
| 2026-07-28 | $1.441.962 | $3.709,95 | $0,00143830 |
| 2026-07-27 | $1.389.836 | $322,79 | $0,00144209 |
| 2026-07-26 | $1.343.548 | $686,15 | $0,00138996 |
| 2026-07-25 | $1.372.933 | $198,44 | $0,00134367 |
| 2026-07-24 | $1.400.719 | $297,63 | $0,00137306 |
| 2026-07-23 | $1.424.969 | $278,80 | $0,00140085 |
| 2026-07-22 | $1.417.488 | $101,14 | $0,00142510 |
| 2026-07-21 | $1.413.649 | $2.849,98 | $0,00141762 |
| 2026-07-20 | $1.491.530 | $255,78 | $0,00141378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
