SpiderSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.017.385 | $359,83 | N/A |
| 2026-11-08 | $2.086.389 | $60,56 | $0,00201757 |
| 2026-11-07 | $2.093.549 | $192,23 | $0,00208658 |
| 2026-11-06 | $2.076.647 | $635,44 | $0,00209374 |
| 2026-11-05 | $2.207.025 | $1.131,67 | $0,00207684 |
| 2026-11-04 | $2.185.065 | $114,79 | $0,00220723 |
| 2026-11-03 | $2.145.410 | $301,59 | $0,00218527 |
| 2026-11-02 | $2.204.356 | $153,90 | $0,00214561 |
| 2026-11-01 | $2.228.186 | $60,45 | $0,00220456 |
| 2026-10-31 | $2.237.369 | $746,72 | $0,00222839 |
| 2026-10-30 | $2.231.738 | $747,34 | $0,00223758 |
| 2026-10-29 | $2.377.358 | $581,70 | $0,00223194 |
| 2026-10-28 | $2.330.741 | $120,93 | $0,00237758 |
| 2026-10-27 | $2.320.573 | $246,42 | $0,00233096 |
| 2026-10-26 | $2.334.452 | $112,26 | $0,00232079 |
| 2026-10-25 | $2.349.325 | $1.157,47 | $0,00233467 |
| 2026-10-24 | $2.319.706 | $237,18 | $0,00234954 |
| 2026-10-23 | $2.334.757 | $432,97 | $0,00231992 |
| 2026-10-22 | $2.389.360 | $600,78 | $0,00233497 |
| 2026-10-21 | $2.346.913 | $319,56 | $0,00238958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
