SpiderSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.361.739 | $511,53 | N/A |
| 2026-09-24 | $2.345.055 | $569,36 | $0,00236195 |
| 2026-09-23 | $2.394.989 | $861,16 | $0,00234527 |
| 2026-09-22 | $2.442.522 | $3.962,19 | $0,00239521 |
| 2026-09-21 | $2.390.573 | $249,69 | $0,00244275 |
| 2026-09-20 | $2.396.065 | $176,15 | $0,00239079 |
| 2026-09-19 | $2.425.285 | $1.063,71 | $0,00239628 |
| 2026-09-18 | $2.223.239 | $6.342,69 | $0,00242551 |
| 2026-09-17 | $2.146.228 | $79,65 | $0,00222344 |
| 2026-09-16 | $2.139.025 | $472,25 | $0,00214642 |
| 2026-09-15 | $2.250.298 | $296,13 | $0,00213922 |
| 2026-09-14 | $2.181.701 | $1.727,78 | $0,00225050 |
| 2026-09-13 | $2.234.011 | $25,62 | $0,00218190 |
| 2026-09-12 | $2.247.338 | $853,12 | $0,00223422 |
| 2026-09-11 | $2.163.192 | $182,95 | $0,00224754 |
| 2026-09-10 | $2.218.079 | $1.231,95 | $0,00216339 |
| 2026-09-09 | $2.265.182 | $238,82 | $0,00221828 |
| 2026-09-08 | $2.280.470 | $346,27 | $0,00226539 |
| 2026-09-07 | $2.321.691 | $2.546,28 | $0,00228068 |
| 2026-09-06 | $2.188.839 | $1.245,83 | $0,00232190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
