Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $23.917 | $10,70 | N/A |
| 2026-09-24 | $23.410 | $430,72 | $0,00002392 |
| 2026-09-23 | $24.135 | $70,60 | $0,00002341 |
| 2026-09-22 | $24.142 | $17,69 | $0,00002413 |
| 2026-09-21 | $22.647 | $1,29 | $0,00002414 |
| 2026-09-20 | $22.630 | $134,64 | $0,00002265 |
| 2026-09-19 | $23.531 | $8,93 | $0,00002263 |
| 2026-09-18 | $21.276 | $8,08 | $0,00002353 |
| 2026-09-17 | $21.243 | $8,06 | $0,00002128 |
| 2026-09-16 | $20.336 | $7,43 | $0,00002124 |
| 2026-09-15 | $21.285 | $8,30 | $0,00002034 |
| 2026-09-14 | $21.412 | $8,56 | $0,00002129 |
| 2026-09-13 | $21.531 | $48,52 | $0,00002141 |
| 2026-09-08 | $22.112 | $18,89 | $0,00002153 |
| 2026-09-07 | $22.133 | $18,91 | $0,00002211 |
| 2026-09-04 | $22.249 | $76,90 | $0,00002213 |
| 2026-09-03 | $21.847 | $55,79 | $0,00002225 |
| 2026-09-02 | $21.859 | $30,37 | $0,00002185 |
| 2026-09-01 | $22.860 | $29,86 | $0,00002186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
