Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $16.115,54 | $40.636 | N/A |
| 2026-08-12 | $16.368,42 | $24.193 | $0,00001612 |
| 2026-08-11 | $16.523,93 | $19.296,28 | $0,00001637 |
| 2026-08-10 | $16.720,14 | $27.146 | $0,00001652 |
| 2026-08-09 | $17.169,71 | $21.629 | $0,00001672 |
| 2026-08-08 | $16.432,05 | $33.321 | $0,00001717 |
| 2026-08-07 | $17.007,30 | $23.807 | $0,00001643 |
| 2026-08-06 | $17.305,33 | $37.351 | $0,00001701 |
| 2026-08-05 | $16.698,87 | $33.707 | $0,00001731 |
| 2026-08-04 | $16.405,89 | $31.591 | $0,00001670 |
| 2026-08-03 | $16.884,94 | $40.269 | $0,00001641 |
| 2026-08-02 | $12.490,29 | $34.708 | $0,00001688 |
| 2026-08-01 | $13.937,44 | $40.380 | $0,00001249 |
| 2026-07-31 | $12.072,08 | $36.423 | $0,00001394 |
| 2026-07-30 | $11.838,59 | $35.861 | $0,00001207 |
| 2026-07-29 | $13.768,82 | $47.499 | $0,00001184 |
| 2026-07-28 | $13.001,18 | $39.420 | $0,00001377 |
| 2026-07-27 | $13.261,13 | $39.341 | $0,00001300 |
| 2026-07-26 | $13.749,60 | $39.853 | $0,00001326 |
| 2026-07-25 | $16.427,50 | $34.702 | $0,00001375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
