SPIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $46.868 | $82,10 | N/A |
| 2026-08-14 | $47.343 | $2.011,86 | $0,00004687 |
| 2026-08-13 | $42.097 | $7.266,39 | $0,00004735 |
| 2026-08-12 | $86.070 | $298,70 | $0,00004210 |
| 2026-08-11 | $85.036 | $155,12 | $0,00008607 |
| 2026-08-10 | $86.264 | $168,91 | $0,00008504 |
| 2026-08-09 | $85.991 | $130,09 | $0,00008627 |
| 2026-08-08 | $84.666 | $51,88 | $0,00008599 |
| 2026-08-07 | $83.524 | $236,96 | $0,00008467 |
| 2026-08-06 | $82.972 | $9.531,67 | $0,00008353 |
| 2026-08-05 | $82.324 | $16.521,49 | $0,00008297 |
| 2026-08-04 | $81.010 | $5.584,66 | $0,00008233 |
| 2026-08-03 | $81.349 | $252,07 | $0,00008101 |
| 2026-08-02 | $78.296 | $715,21 | $0,00008135 |
| 2026-08-01 | $85.659 | $227,61 | $0,00007830 |
| 2026-07-31 | $86.535 | $785,56 | $0,00008566 |
| 2026-07-30 | $92.210 | $255,61 | $0,00008654 |
| 2026-07-29 | $92.181 | $298,50 | $0,00009221 |
| 2026-07-28 | $92.033 | $549,21 | $0,00009218 |
| 2026-07-27 | $96.189 | $853,99 | $0,00009204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
