SPIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $36.563 | $1.430,72 | N/A |
| 2026-09-30 | $34.488 | $4.746,40 | $0,00003657 |
| 2026-09-29 | $38.487 | $5.003,42 | $0,00003449 |
| 2026-09-28 | $33.252 | $3.282,48 | $0,00003849 |
| 2026-09-27 | $34.569 | $3.620,01 | $0,00003325 |
| 2026-09-26 | $42.286 | $14.899,21 | $0,00003457 |
| 2026-09-25 | $54.198 | $70.589 | $0,00004229 |
| 2026-09-24 | $73.081 | $220.462 | $0,00005420 |
| 2026-09-23 | $20.449 | $190,13 | $0,00007308 |
| 2026-09-22 | $21.119 | $331,14 | $0,00002045 |
| 2026-09-21 | $20.105 | $687,72 | $0,00002112 |
| 2026-09-20 | $21.539 | $345,05 | $0,00002011 |
| 2026-09-19 | $21.810 | $84,87 | $0,00002154 |
| 2026-09-18 | $19.655,42 | $17,64 | $0,00002181 |
| 2026-09-17 | $19.486,18 | $0,250305 | $0,00001966 |
| 2026-09-16 | $19.268,52 | $1.195,27 | $0,00001949 |
| 2026-09-15 | $17.690,64 | $44,40 | $0,00001927 |
| 2026-09-14 | $16.834,90 | $109,37 | $0,00001769 |
| 2026-09-13 | $17.758,72 | $9,79 | $0,00001684 |
| 2026-09-12 | $17.616,54 | $51,02 | $0,00001776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
