SPIKE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $177.505 | $3.901,08 | N/A |
| 2026-11-08 | $199.578 | $5.703,28 | $0,00017751 |
| 2026-11-07 | $260.050 | $3.494,90 | $0,00019958 |
| 2026-11-06 | $240.745 | $1.780,59 | $0,00026005 |
| 2026-11-05 | $284.929 | $9.834,21 | $0,00024075 |
| 2026-11-04 | $252.677 | $1.876,59 | $0,00028493 |
| 2026-11-03 | $267.586 | $1.938,08 | $0,00025268 |
| 2026-11-02 | $257.974 | $1.550,33 | $0,00026759 |
| 2026-11-01 | $251.026 | $4.094,25 | $0,00025797 |
| 2026-10-31 | $277.120 | $5.850,24 | $0,00025103 |
| 2026-10-30 | $313.618 | $6.987,61 | $0,00027712 |
| 2026-10-29 | $372.345 | $10.441,39 | $0,00031362 |
| 2026-10-28 | $401.759 | $24.281 | $0,00037234 |
| 2026-10-27 | $401.886 | $30.317 | $0,00040176 |
| 2026-10-26 | $350.041 | $5.149,70 | $0,00040189 |
| 2026-10-25 | $369.186 | $7.931,07 | $0,00035004 |
| 2026-10-24 | $341.895 | $19.098,48 | $0,00036919 |
| 2026-10-23 | $404.435 | $37.065 | $0,00034190 |
| 2026-10-22 | $506.231 | $56.398 | $0,00040443 |
| 2026-10-21 | $476.724 | $17.616,56 | $0,00050623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
