Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $57.150 | $24,42 | N/A |
| 2026-07-24 | $58.379 | $264,83 | $0,00005719 |
| 2026-07-23 | $61.309 | $54,67 | $0,00005842 |
| 2026-07-22 | $61.418 | $177,75 | $0,00006135 |
| 2026-07-21 | $60.890 | $22,66 | $0,00006146 |
| 2026-07-20 | $59.360 | $331,34 | $0,00006093 |
| 2026-07-19 | $57.570 | $75,30 | $0,00005940 |
| 2026-07-18 | $57.171 | $108,79 | $0,00005761 |
| 2026-07-17 | $57.758 | $733,32 | $0,00005721 |
| 2026-07-16 | $62.583 | $298,36 | $0,00005779 |
| 2026-07-15 | $63.539 | $662,03 | $0,00006262 |
| 2026-07-14 | $59.545 | $695,84 | $0,00006358 |
| 2026-07-13 | $64.284 | $504,49 | $0,00005958 |
| 2026-07-12 | $63.590 | $744,64 | $0,00006432 |
| 2026-07-11 | $68.063 | $391,03 | $0,00006363 |
| 2026-07-10 | $69.114 | $2.152,31 | $0,00006811 |
| 2026-07-09 | $60.041 | $1.205,77 | $0,00006916 |
| 2026-07-08 | $62.384 | $212,34 | $0,00006008 |
| 2026-07-07 | $64.284 | $915,13 | $0,00006242 |
| 2026-07-06 | $65.757 | $1.094,06 | $0,00006432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
