Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $78.431 | $3.195,16 | N/A |
| 2026-09-23 | $83.170 | $845,94 | $0,00007848 |
| 2026-09-22 | $84.160 | $1.111,29 | $0,00008322 |
| 2026-09-21 | $74.516 | $68,13 | $0,00008421 |
| 2026-09-20 | $74.541 | $916,91 | $0,00007456 |
| 2026-09-19 | $77.360 | $299,87 | $0,00007459 |
| 2026-09-18 | $68.443 | $24,47 | $0,00007741 |
| 2026-09-17 | $65.934 | $5,04 | $0,00006849 |
| 2026-09-16 | $65.205 | $68,78 | $0,00006598 |
| 2026-09-15 | $69.301 | $127,39 | $0,00006525 |
| 2026-09-14 | $67.213 | $386,90 | $0,00006935 |
| 2026-09-13 | $68.798 | $625,42 | $0,00006726 |
| 2026-09-12 | $71.746 | $12,28 | $0,00006884 |
| 2026-09-11 | $68.855 | $7,37 | $0,00007179 |
| 2026-09-10 | $70.876 | $3,95 | $0,00006890 |
| 2026-09-09 | $72.117 | $24,10 | $0,00007092 |
| 2026-09-08 | $72.533 | $350,78 | $0,00007216 |
| 2026-09-07 | $75.752 | $181,02 | $0,00007258 |
| 2026-09-06 | $74.334 | $799,02 | $0,00007580 |
| 2026-09-05 | $76.779 | $69,40 | $0,00007438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
