Spike Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $53.875 | $11,21 | N/A |
| 2026-11-07 | $54.055 | $2,77 | $0,00005391 |
| 2026-11-06 | $54.153 | $6,40 | $0,00005409 |
| 2026-11-04 | $56.252 | $8,11 | $0,00005419 |
| 2026-11-03 | $55.204 | $9,35 | $0,00005629 |
| 2026-11-02 | $56.857 | $7,75 | $0,00005524 |
| 2026-11-01 | $57.420 | $1,97 | $0,00005689 |
| 2026-10-31 | $58.224 | $12,34 | $0,00005746 |
| 2026-10-30 | $57.738 | $18,18 | $0,00005826 |
| 2026-10-29 | $60.170 | $30,98 | $0,00005778 |
| 2026-10-28 | $60.916 | $1,14 | $0,00006021 |
| 2026-10-27 | $60.920 | $13,97 | $0,00006096 |
| 2026-10-26 | $61.165 | $9,63 | $0,00006096 |
| 2026-10-25 | $61.751 | $313,79 | $0,00006121 |
| 2026-10-24 | $62.513 | $1,38 | $0,00006179 |
| 2026-10-23 | $64.259 | $13,04 | $0,00006255 |
| 2026-10-22 | $64.385 | $194,30 | $0,00006430 |
| 2026-10-21 | $65.985 | $78,10 | $0,00006443 |
| 2026-10-20 | $0,000000000000000000 | $10,24 | $0,00006603 |
| 2026-10-19 | $64.828 | $5,90 | $0,00006576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
