SpineDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.116.283 | $1.339,30 | N/A |
| 2026-09-25 | $1.978.149 | $3.642,76 | $0,00211786 |
| 2026-09-24 | $1.797.824 | $1.807,95 | $0,00197962 |
| 2026-09-23 | $1.895.957 | $4.099,65 | $0,00179916 |
| 2026-09-22 | $2.032.331 | $1.990,91 | $0,00189737 |
| 2026-09-21 | $1.940.136 | $484,40 | $0,00203384 |
| 2026-09-20 | $1.975.825 | $1.300,66 | $0,00194158 |
| 2026-09-19 | $1.950.723 | $585,62 | $0,00197729 |
| 2026-09-18 | $1.799.455 | $707,77 | $0,00195217 |
| 2026-09-17 | $1.776.819 | $1.624,36 | $0,00180079 |
| 2026-09-16 | $1.804.110 | $1.442,82 | $0,00177814 |
| 2026-09-15 | $1.847.727 | $1.379,75 | $0,00180545 |
| 2026-09-14 | $1.792.710 | $13.600,10 | $0,00184910 |
| 2026-09-13 | $1.838.914 | $65,81 | $0,00179404 |
| 2026-09-12 | $1.802.940 | $874,65 | $0,00184028 |
| 2026-09-11 | $1.753.069 | $253,05 | $0,00180428 |
| 2026-09-10 | $1.829.786 | $1.352,56 | $0,00175437 |
| 2026-09-09 | $2.034.435 | $320,93 | $0,00183115 |
| 2026-09-08 | $1.990.293 | $195,58 | $0,00203595 |
| 2026-09-07 | $2.029.546 | $152,79 | $0,00199177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
