SpineDAO Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.128.889 | $202,31 | N/A |
| 2026-11-08 | $1.181.570 | $51,83 | $0,00112973 |
| 2026-11-07 | $1.214.410 | $338,32 | $0,00118245 |
| 2026-11-06 | $1.176.142 | $1.113,66 | $0,00121531 |
| 2026-11-05 | $1.318.052 | $418,87 | $0,00117702 |
| 2026-11-04 | $1.288.623 | $151,82 | $0,00131903 |
| 2026-11-03 | $1.303.788 | $271,57 | $0,00128958 |
| 2026-11-02 | $1.400.841 | $3.797,88 | $0,00130476 |
| 2026-11-01 | $1.340.737 | $48,17 | $0,00140188 |
| 2026-10-31 | $1.371.917 | $563,29 | $0,00134173 |
| 2026-10-30 | $1.302.086 | $2.222,56 | $0,00137294 |
| 2026-10-29 | $1.326.743 | $121,48 | $0,00130305 |
| 2026-10-28 | $1.306.363 | $89,37 | $0,00132773 |
| 2026-10-27 | $1.286.497 | $84,79 | $0,00130733 |
| 2026-10-26 | $1.291.180 | $153,47 | $0,00128745 |
| 2026-10-25 | $1.328.164 | $156,63 | $0,00129214 |
| 2026-10-24 | $1.349.247 | $2.907,89 | $0,00132915 |
| 2026-10-23 | $1.202.617 | $172,04 | $0,00135025 |
| 2026-10-22 | $1.289.623 | $114,68 | $0,00120351 |
| 2026-10-21 | $1.263.437 | $744,81 | $0,00129058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
