SpineDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.092.054 | $4.394,18 | N/A |
| 2026-08-07 | $1.991.681 | $5.180,08 | $0,00209208 |
| 2026-08-06 | $1.928.036 | $5.858,84 | $0,00199170 |
| 2026-08-05 | $1.878.926 | $4.367,21 | $0,00192806 |
| 2026-08-04 | $1.831.222 | $251,26 | $0,00187894 |
| 2026-08-03 | $1.837.266 | $688,69 | $0,00183124 |
| 2026-08-02 | $1.820.235 | $3.129,29 | $0,00183728 |
| 2026-08-01 | $1.863.953 | $884,70 | $0,00182025 |
| 2026-07-31 | $1.868.306 | $1.927,10 | $0,00186397 |
| 2026-07-30 | $1.872.534 | $4.458,66 | $0,00186832 |
| 2026-07-29 | $1.897.549 | $1.050,84 | $0,00187255 |
| 2026-07-28 | $1.947.354 | $1.345,37 | $0,00189757 |
| 2026-07-27 | $2.079.373 | $855,40 | $0,00194737 |
| 2026-07-26 | $2.055.410 | $703,82 | $0,00207939 |
| 2026-07-25 | $2.074.917 | $3.119,34 | $0,00205543 |
| 2026-07-24 | $2.064.173 | $842,38 | $0,00207494 |
| 2026-07-23 | $2.108.063 | $2.284,50 | $0,00206419 |
| 2026-07-22 | $2.132.737 | $3.152,82 | $0,00210808 |
| 2026-07-21 | $2.048.662 | $389,16 | $0,00213276 |
| 2026-07-20 | $2.031.092 | $1.003,76 | $0,00204868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
