spinning frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.439,77 | $4,18 | N/A |
| 2026-08-19 | $2.234,97 | $3,16 | $0,00000244 |
| 2026-08-18 | $2.236,54 | $2,97 | $0,00000224 |
| 2026-08-16 | $2.223,76 | $65,58 | $0,00000224 |
| 2026-08-15 | $2.228,39 | $65,72 | $0,00000222 |
| 2026-08-13 | $2.312,00 | $1,41 | $0,00000223 |
| 2026-08-12 | $2.333,68 | $180,49 | $0,00000231 |
| 2026-08-11 | $2.423,62 | $1.168,09 | $0,00000233 |
| 2026-08-10 | $2.525,45 | $98,23 | $0,00000242 |
| 2026-08-08 | $2.256,80 | $60,27 | $0,00000253 |
| 2026-08-07 | $2.311,15 | $52,51 | $0,00000226 |
| 2026-08-06 | $2.414,74 | $1,37 | $0,00000231 |
| 2026-08-05 | $2.400,40 | $2,79 | $0,00000242 |
| 2026-08-04 | $2.392,11 | $5,00 | $0,00000240 |
| 2026-08-03 | $2.382,24 | $6,56 | $0,00000239 |
| 2026-08-02 | $2.334,99 | $11,70 | $0,00000238 |
| 2026-08-01 | $2.395,19 | $30,30 | $0,00000234 |
| 2026-07-31 | $2.398,48 | $7,32 | $0,00000240 |
| 2026-07-27 | $2.459,26 | $56,19 | $0,00000240 |
| 2026-07-26 | $2.372,38 | $55,15 | $0,00000246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
