Spintop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.731,06 | $1,72 | N/A |
| 2026-07-29 | $1.722,73 | $2,13 | $0,00000232 |
| 2026-07-28 | $1.716,85 | $1,35 | $0,00000231 |
| 2026-07-27 | $1.743,43 | $1,004 | $0,00000230 |
| 2026-07-16 | $1.759,89 | $9,97 | $0,00000233 |
| 2026-07-15 | $1.758,89 | $9,97 | $0,00000236 |
| 2026-07-14 | $1.702,73 | $67,01 | $0,00000235 |
| 2026-07-13 | $1.910,50 | $440,59 | $0,00000228 |
| 2026-07-12 | $1.722,93 | $189,11 | $0,00000256 |
| 2026-07-11 | $1.742,30 | $191,24 | $0,00000231 |
| 2026-07-10 | $2.284,10 | $1,55 | $0,00000233 |
| 2026-07-09 | $1.179,34 | $1,18 | $0,00000306 |
| 2026-07-07 | $1.208,26 | $51,04 | $0,00000307 |
| 2026-07-06 | $1.303,68 | $56,01 | $0,00000315 |
| 2026-07-05 | $1.231,65 | $18,35 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
