Spintria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $231.144 | $9.425,17 | N/A |
| 2026-08-22 | $247.364 | $10.323,03 | $0,00448265 |
| 2026-08-21 | $239.261 | $10.610,71 | $0,00479719 |
| 2026-08-20 | $231.844 | $11.336,27 | $0,00464006 |
| 2026-08-19 | $202.963 | $12.921,09 | $0,00449622 |
| 2026-08-18 | $204.806 | $9.785,09 | $0,00393611 |
| 2026-08-17 | $201.444 | $9.043,58 | $0,00397185 |
| 2026-08-16 | $203.603 | $10.925,20 | $0,00390665 |
| 2026-08-15 | $194.561 | $8.731,80 | $0,00394854 |
| 2026-08-14 | $193.207 | $9.324,39 | $0,00377317 |
| 2026-08-13 | $195.807 | $14.862,83 | $0,00374692 |
| 2026-08-12 | $208.916 | $8.863,87 | $0,00379735 |
| 2026-08-11 | $207.437 | $9.511,41 | $0,00405157 |
| 2026-08-10 | $205.284 | $8.874,95 | $0,00402289 |
| 2026-08-09 | $207.626 | $8.740,62 | $0,00398112 |
| 2026-08-08 | $207.571 | $9.251,15 | $0,00402654 |
| 2026-08-07 | $208.215 | $10.272,98 | $0,00402548 |
| 2026-08-06 | $230.856 | $9.569,36 | $0,00403796 |
| 2026-08-05 | $232.300 | $10.115,64 | $0,00447705 |
| 2026-08-04 | $240.466 | $9.646,10 | $0,00450505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
