Spintria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $208.286 | $10.276,52 | N/A |
| 2026-08-06 | $230.856 | $9.569,36 | $0,00403935 |
| 2026-08-05 | $232.300 | $10.115,64 | $0,00447705 |
| 2026-08-04 | $240.466 | $9.646,10 | $0,00450505 |
| 2026-08-03 | $237.025 | $9.632,40 | $0,00466342 |
| 2026-08-02 | $230.909 | $9.536,70 | $0,00459669 |
| 2026-08-01 | $234.160 | $8.932,86 | $0,00447809 |
| 2026-07-31 | $236.876 | $9.396,05 | $0,00454113 |
| 2026-07-30 | $232.809 | $10.079,63 | $0,00459380 |
| 2026-07-29 | $236.617 | $15.931,84 | $0,00451493 |
| 2026-07-28 | $210.596 | $9.847,32 | $0,00458878 |
| 2026-07-27 | $215.270 | $9.056,68 | $0,00408415 |
| 2026-07-26 | $213.845 | $9.031,62 | $0,00417478 |
| 2026-07-25 | $208.498 | $9.589,27 | $0,00414715 |
| 2026-07-24 | $205.696 | $8.985,52 | $0,00404347 |
| 2026-07-23 | $208.744 | $9.367,76 | $0,00398911 |
| 2026-07-22 | $214.613 | $10.120,06 | $0,00404824 |
| 2026-07-21 | $201.726 | $11.480,10 | $0,00416205 |
| 2026-07-20 | $189.410 | $9.506,65 | $0,00391212 |
| 2026-07-19 | $194.765 | $9.672,40 | $0,00367328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
