Spintria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $191.085 | $9.321,80 | N/A |
| 2026-08-26 | $205.535 | $9.364,89 | $0,00370576 |
| 2026-08-25 | $218.498 | $10.959,74 | $0,00398599 |
| 2026-08-24 | $241.949 | $10.302,02 | $0,00423739 |
| 2026-08-23 | $231.144 | $9.425,17 | $0,00469219 |
| 2026-08-22 | $247.279 | $10.319,50 | $0,00448265 |
| 2026-08-21 | $239.438 | $10.618,54 | $0,00479555 |
| 2026-08-20 | $231.838 | $11.440,28 | $0,00464348 |
| 2026-08-19 | $203.008 | $12.923,93 | $0,00449610 |
| 2026-08-18 | $204.806 | $9.785,11 | $0,00393698 |
| 2026-08-17 | $201.446 | $9.137,52 | $0,00397186 |
| 2026-08-16 | $203.614 | $10.925,77 | $0,00390670 |
| 2026-08-15 | $194.338 | $8.721,79 | $0,00394874 |
| 2026-08-14 | $193.271 | $9.415,60 | $0,00376884 |
| 2026-08-13 | $195.807 | $14.862,83 | $0,00374815 |
| 2026-08-12 | $208.916 | $8.863,87 | $0,00379735 |
| 2026-08-11 | $207.437 | $9.511,41 | $0,00405157 |
| 2026-08-10 | $204.109 | $8.737,83 | $0,00402289 |
| 2026-08-09 | $207.779 | $8.747,09 | $0,00395834 |
| 2026-08-08 | $207.487 | $9.247,43 | $0,00402952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
