Spintria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $201.452 | $9.426,73 | N/A |
| 2026-09-09 | $207.464 | $10.565,16 | $0,00390681 |
| 2026-09-08 | $202.188 | $9.314,99 | $0,00402341 |
| 2026-09-07 | $207.051 | $9.920,85 | $0,00392109 |
| 2026-09-06 | $208.028 | $9.670,11 | $0,00401541 |
| 2026-09-05 | $202.800 | $10.918,54 | $0,00403434 |
| 2026-09-04 | $208.339 | $9.821,39 | $0,00393295 |
| 2026-09-03 | $204.828 | $13.814,62 | $0,00404037 |
| 2026-09-02 | $181.461 | $10.084,64 | $0,00397229 |
| 2026-09-01 | $188.470 | $11.685,10 | $0,00351912 |
| 2026-08-31 | $186.431 | $10.880,15 | $0,00365505 |
| 2026-08-30 | $182.597 | $9.616,53 | $0,00361551 |
| 2026-08-29 | $185.619 | $11.959,07 | $0,00354116 |
| 2026-08-28 | $180.750 | $10.573,44 | $0,00359975 |
| 2026-08-27 | $191.085 | $9.321,80 | $0,00350533 |
| 2026-08-26 | $205.535 | $9.364,89 | $0,00370576 |
| 2026-08-25 | $218.498 | $10.959,74 | $0,00398599 |
| 2026-08-24 | $241.949 | $10.302,02 | $0,00423739 |
| 2026-08-23 | $231.144 | $9.425,17 | $0,00469219 |
| 2026-08-22 | $247.279 | $10.319,50 | $0,00448265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
