SPIRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $63.881 | $15,09 | N/A |
| 2026-09-23 | $68.828 | $29,63 | $0,00027776 |
| 2026-09-22 | $69.237 | $29,80 | $0,00029927 |
| 2026-09-18 | $56.221 | $2,11 | $0,00030105 |
| 2026-09-17 | $55.902 | $2,10 | $0,00024445 |
| 2026-09-16 | $53.427 | $65,36 | $0,00024307 |
| 2026-09-11 | $57.721 | $108,26 | $0,00023231 |
| 2026-09-10 | $59.541 | $111,66 | $0,00025098 |
| 2026-09-04 | $63.365 | $2,79 | $0,00025889 |
| 2026-09-03 | $63.950 | $2,83 | $0,00027552 |
| 2026-09-02 | $63.955 | $74,39 | $0,00027806 |
| 2026-09-01 | $64.902 | $75,53 | $0,00027808 |
| 2026-08-31 | $62.089 | $5,61 | $0,00028220 |
| 2026-08-30 | $64.936 | $5,87 | $0,00026997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
