SPIRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $53.379 | $8,27 | N/A |
| 2026-06-24 | $53.379 | $8,27 | $0,00023210 |
| 2026-06-22 | $58.221 | $1,56 | $0,00023210 |
| 2026-06-21 | $57.165 | $1,53 | $0,00025304 |
| 2026-06-20 | $57.496 | $3,16 | $0,00024849 |
| 2026-06-19 | $56.893 | $7,55 | $0,00024993 |
| 2026-06-18 | $57.849 | $2,69 | $0,00024738 |
| 2026-06-17 | $57.849 | $2,69 | $0,00025164 |
| 2026-06-14 | $61.017 | $2,59 | $0,00025164 |
| 2026-06-13 | $57.272 | $2,43 | $0,00026531 |
| 2026-06-12 | $57.272 | $2,43 | $0,00024903 |
| 2026-06-08 | $53.423 | $1,051 | $0,00024903 |
| 2026-06-07 | $52.392 | $1,031 | $0,00023233 |
| 2026-06-06 | $52.392 | $1,031 | $0,00022777 |
| 2026-06-05 | $59.757 | $9,27 | $0,00022777 |
| 2026-06-04 | $70.331 | $12,90 | $0,00025983 |
| 2026-06-03 | $70.331 | $12,90 | $0,00030527 |
| 2026-05-28 | $75.825 | $2,39 | $0,00030527 |
| 2026-05-27 | $77.084 | $2,60 | $0,00032969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
