Spiral Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $61.138 | $20,77 | N/A |
| 2026-10-28 | $61.278 | $20,82 | $0,061230 |
| 2026-10-25 | $61.465 | $843,23 | $0,061371 |
| 2026-10-24 | $61.854 | $29,35 | $0,061558 |
| 2026-10-23 | $62.188 | $6,03 | $0,061948 |
| 2026-10-21 | $64.280 | $146,24 | $0,062282 |
| 2026-10-20 | $62.865 | $209,89 | $0,064377 |
| 2026-10-19 | $62.908 | $220,38 | $0,062960 |
| 2026-10-18 | $62.022 | $10,21 | $0,063003 |
| 2026-10-17 | $63.431 | $1,61 | $0,062116 |
| 2026-10-15 | $62.019 | $1.347,93 | $0,063527 |
| 2026-10-14 | $66.286 | $1.434,99 | $0,062113 |
| 2026-10-13 | $68.818 | $1,26 | $0,066386 |
| 2026-10-09 | $67.403 | $44,68 | $0,068922 |
| 2026-10-08 | $69.638 | $5,83 | $0,067506 |
| 2026-10-07 | $73.489 | $126,96 | $0,069743 |
| 2026-10-06 | $74.194 | $201,15 | $0,073601 |
| 2026-10-05 | $74.457 | $201,87 | $0,074307 |
| 2026-10-04 | $73.759 | $210,01 | $0,074570 |
| 2026-10-03 | $74.278 | $730,12 | $0,073871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
