Spiral Stake Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $4,85 | N/A |
| 2026-10-29 | $0,000000000000000000 | $810,48 | $0,00003949 |
| 2026-10-28 | $0,000000000000000000 | $92,04 | $0,00004185 |
| 2026-10-27 | $0,000000000000000000 | $61,84 | $0,00004225 |
| 2026-10-26 | $0,000000000000000000 | $349,29 | $0,00004258 |
| 2026-10-25 | $0,000000000000000000 | $259,78 | $0,00004258 |
| 2026-10-24 | $0,000000000000000000 | $666,29 | $0,00004483 |
| 2026-10-23 | $0,000000000000000000 | $953,20 | $0,00004771 |
| 2026-10-22 | $0,000000000000000000 | $65,99 | $0,00004196 |
| 2026-10-21 | $0,000000000000000000 | $135,27 | $0,00005299 |
| 2026-10-20 | $0,000000000000000000 | $478,94 | $0,00005297 |
| 2026-10-19 | $0,000000000000000000 | $890,48 | $0,00005187 |
| 2026-10-18 | $0,000000000000000000 | $920,85 | $0,00005832 |
| 2026-10-17 | $0,000000000000000000 | $2.471,73 | $0,00006701 |
| 2026-10-16 | $0,000000000000000000 | $3.899,05 | $0,00006951 |
| 2026-10-15 | $0,000000000000000000 | $2.311,59 | $0,00005287 |
| 2026-10-14 | $0,000000000000000000 | $1.578,18 | $0,00008112 |
| 2026-10-13 | $0,000000000000000000 | $2.042,19 | $0,00009560 |
| 2026-10-12 | $0,000000000000000000 | $2.207,05 | $0,00010636 |
| 2026-10-11 | $0,000000000000000000 | $3.839,51 | $0,00014042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
