SPLASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $27.584 | $96,39 | N/A |
| 2026-08-09 | $29.339 | $10,42 | $0,00275840 |
| 2026-08-08 | $28.212 | $193,75 | $0,00293395 |
| 2026-08-07 | $28.964 | $14,71 | $0,00282125 |
| 2026-08-06 | $29.869 | $30,24 | $0,00289645 |
| 2026-08-05 | $30.666 | $158,52 | $0,00298692 |
| 2026-08-04 | $32.456 | $37,63 | $0,00306659 |
| 2026-08-03 | $31.910 | $37,61 | $0,00324563 |
| 2026-08-02 | $31.334 | $89,67 | $0,00319106 |
| 2026-08-01 | $31.409 | $848,49 | $0,00313344 |
| 2026-07-31 | $36.298 | $11,36 | $0,00314097 |
| 2026-07-30 | $35.587 | $11,03 | $0,00362986 |
| 2026-07-29 | $35.622 | $112,63 | $0,00355877 |
| 2026-07-28 | $36.669 | $15,45 | $0,00356218 |
| 2026-07-27 | $38.437 | $17,81 | $0,00366697 |
| 2026-07-26 | $37.387 | $137,23 | $0,00384376 |
| 2026-07-25 | $36.421 | $14,15 | $0,00373869 |
| 2026-07-24 | $36.677 | $123,01 | $0,00364214 |
| 2026-07-23 | $37.779 | $26,43 | $0,00366775 |
| 2026-07-22 | $38.152 | $744,39 | $0,00377792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
