splashing dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.490,21 | $10,38 | N/A |
| 2026-09-30 | $7.971,08 | $267,37 | $0,00000780 |
| 2026-09-29 | $8.331,12 | $2,11 | $0,00000830 |
| 2026-09-28 | $8.706,13 | $683,94 | $0,00000868 |
| 2026-09-27 | $7.760,61 | $20,61 | $0,00000907 |
| 2026-09-26 | $7.740,82 | $17,86 | $0,00000808 |
| 2026-09-25 | $7.539,21 | $33,41 | $0,00000806 |
| 2026-09-24 | $7.490,39 | $19,26 | $0,00000785 |
| 2026-09-23 | $7.783,08 | $7,57 | $0,00000780 |
| 2026-09-22 | $7.738,95 | $7,53 | $0,00000811 |
| 2026-09-21 | $7.307,52 | $4,56 | $0,00000806 |
| 2026-09-20 | $7.378,76 | $144,68 | $0,00000761 |
| 2026-09-19 | $7.837,39 | $280,61 | $0,00000768 |
| 2026-09-18 | $6.499,14 | $205,09 | $0,00000816 |
| 2026-09-17 | $7.814,53 | $145,32 | $0,00000677 |
| 2026-09-16 | $7.948,26 | $437,82 | $0,00000814 |
| 2026-09-15 | $8.813,97 | $567,87 | $0,00000828 |
| 2026-09-14 | $8.509,41 | $20,60 | $0,00000918 |
| 2026-09-13 | $8.815,83 | $181,86 | $0,00000886 |
| 2026-09-12 | $8.758,28 | $16,80 | $0,00000918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
