Splendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.974.756 | $35.049 | N/A |
| 2026-08-10 | $5.051.031 | $39.573 | $0,132489 |
| 2026-08-09 | $5.054.668 | $30.369 | $0,134521 |
| 2026-08-08 | $5.051.364 | $33.053 | $0,134618 |
| 2026-08-07 | $5.057.742 | $32.642 | $0,134530 |
| 2026-08-06 | $5.136.015 | $33.682 | $0,134700 |
| 2026-08-05 | $5.193.232 | $31.654 | $0,136784 |
| 2026-08-04 | $5.087.182 | $27.558 | $0,138308 |
| 2026-08-03 | $7.956.912 | $30.690 | $0,135484 |
| 2026-08-02 | $8.550.622 | $20.323 | $0,211911 |
| 2026-08-01 | $4.441.724 | $40.700 | $0,227723 |
| 2026-07-31 | $5.013.171 | $38.735 | $0,118294 |
| 2026-07-30 | $5.067.901 | $27.901 | $0,133513 |
| 2026-07-29 | $5.169.805 | $40.317 | $0,134970 |
| 2026-07-28 | $5.710.251 | $42.612 | $0,137684 |
| 2026-07-27 | $6.022.275 | $24.153 | $0,152077 |
| 2026-07-26 | $6.228.315 | $43.899 | $0,160387 |
| 2026-07-25 | $6.344.468 | $46.961 | $0,165875 |
| 2026-07-24 | $6.255.301 | $36.112 | $0,168968 |
| 2026-07-23 | $6.350.092 | $48.872 | $0,166593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
