Splendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.334.762 | $21.035 | N/A |
| 2026-09-25 | $5.454.109 | $20.678 | $0,142077 |
| 2026-09-24 | $5.510.997 | $20.829 | $0,145256 |
| 2026-09-23 | $5.623.911 | $20.732 | $0,146771 |
| 2026-09-22 | $5.661.327 | $17.293,77 | $0,149778 |
| 2026-09-21 | $5.630.922 | $31.104 | $0,150774 |
| 2026-09-20 | $4.309.068 | $35.640 | $0,149965 |
| 2026-09-19 | $4.121.700 | $17.898,44 | $0,114761 |
| 2026-09-18 | $4.348.499 | $28.177 | $0,109771 |
| 2026-09-17 | $4.551.580 | $19.927,44 | $0,115811 |
| 2026-09-16 | $4.533.169 | $21.748 | $0,121219 |
| 2026-09-15 | $4.681.560 | $37.408 | $0,120729 |
| 2026-09-14 | $5.082.190 | $35.381 | $0,124681 |
| 2026-09-13 | $5.113.164 | $33.532 | $0,135351 |
| 2026-09-12 | $5.109.082 | $40.613 | $0,136176 |
| 2026-09-11 | $5.322.397 | $34.031 | $0,136067 |
| 2026-09-10 | $5.454.378 | $30.825 | $0,141748 |
| 2026-09-09 | $5.458.996 | $48.181 | $0,145263 |
| 2026-09-08 | $4.208.301 | $15.967,77 | $0,145386 |
| 2026-09-07 | $5.076.167 | $27.682 | $0,112077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
