Splendor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.205.614 | $48.449 | N/A |
| 2026-06-25 | $8.457.933 | $62.675 | $0,191902 |
| 2026-06-24 | $6.236.157 | $54.581 | $0,225255 |
| 2026-06-23 | $6.375.716 | $39.407 | $0,166084 |
| 2026-06-22 | $6.307.799 | $45.654 | $0,169694 |
| 2026-06-21 | $6.330.533 | $63.149 | $0,167992 |
| 2026-06-20 | $6.553.446 | $74.500 | $0,168597 |
| 2026-06-19 | $6.653.545 | $66.055 | $0,174534 |
| 2026-06-18 | $7.161.334 | $49.484 | $0,177202 |
| 2026-06-17 | $7.223.949 | $58.032 | $0,190726 |
| 2026-06-16 | $7.369.776 | $53.161 | $0,192391 |
| 2026-06-15 | $9.031.668 | $55.396 | $0,196275 |
| 2026-06-14 | $10.606.777 | $60.614 | $0,240535 |
| 2026-06-13 | $10.462.349 | $60.283 | $0,282483 |
| 2026-06-12 | $10.262.158 | $56.111 | $0,278637 |
| 2026-06-11 | $10.217.716 | $58.065 | $0,272998 |
| 2026-06-10 | $10.360.353 | $58.748 | $0,272122 |
| 2026-06-09 | $10.780.021 | $57.698 | $0,275921 |
| 2026-06-08 | $13.549.032 | $56.779 | $0,287097 |
| 2026-06-07 | $14.708.785 | $54.922 | $0,360843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
