Splintershards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $5.246.366 | $3.159,13 | N/A |
| 2026-09-19 | $5.242.905 | $7.306,87 | $0,00395076 |
| 2026-09-18 | $5.133.983 | $9.080,05 | $0,00394815 |
| 2026-09-17 | $5.032.579 | $883,88 | $0,00386612 |
| 2026-09-16 | $4.921.221 | $3.098,74 | $0,00378976 |
| 2026-09-15 | $4.989.554 | $547,05 | $0,00370591 |
| 2026-09-14 | $4.933.445 | $1.497,05 | $0,00375736 |
| 2026-09-13 | $4.962.894 | $498,23 | $0,00371511 |
| 2026-09-12 | $4.981.585 | $2.167,93 | $0,00373729 |
| 2026-09-11 | $4.897.647 | $3.193,74 | $0,00375136 |
| 2026-09-10 | $4.901.025 | $10.952,14 | $0,00368815 |
| 2026-09-09 | $5.041.231 | $8.601,90 | $0,00369070 |
| 2026-09-08 | $4.933.172 | $3.879,23 | $0,00379628 |
| 2026-09-07 | $4.976.712 | $1.353,27 | $0,00371491 |
| 2026-09-06 | $5.091.115 | $3.124,16 | $0,00374769 |
| 2026-09-05 | $4.888.852 | $6.027,36 | $0,00383384 |
| 2026-09-04 | $4.928.506 | $12.986,72 | $0,00368153 |
| 2026-09-03 | $4.712.732 | $3.356,79 | $0,00371139 |
| 2026-09-02 | $4.620.974 | $2.811,42 | $0,00354890 |
| 2026-09-01 | $4.637.592 | $1.247,08 | $0,00347981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
