Splintershards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $3.925.165 | $283,80 | N/A |
| 2026-08-04 | $3.791.368 | $84,89 | $0,00295583 |
| 2026-08-03 | $3.798.694 | $641,82 | $0,00285507 |
| 2026-08-02 | $3.736.606 | $1.308,95 | $0,00286059 |
| 2026-08-01 | $3.766.818 | $2.478,47 | $0,00281384 |
| 2026-07-31 | $3.824.479 | $2.391,15 | $0,00283659 |
| 2026-07-30 | $3.700.902 | $614,61 | $0,00288001 |
| 2026-07-29 | $3.673.751 | $1.221,87 | $0,00278695 |
| 2026-07-28 | $3.651.014 | $2.168,55 | $0,00276650 |
| 2026-07-27 | $3.753.741 | $1.490,47 | $0,00274938 |
| 2026-07-26 | $3.679.600 | $497,06 | $0,00282674 |
| 2026-07-25 | $3.651.486 | $1.945,51 | $0,00277091 |
| 2026-07-24 | $3.643.085 | $4.061,16 | $0,00274974 |
| 2026-07-23 | $3.675.065 | $2.725,82 | $0,00274341 |
| 2026-07-22 | $3.620.024 | $6.691,79 | $0,00276749 |
| 2026-07-21 | $3.722.566 | $4.240,39 | $0,00272604 |
| 2026-07-20 | $3.659.956 | $1.124,95 | $0,00280326 |
| 2026-07-19 | $3.701.715 | $2.038,10 | $0,00275612 |
| 2026-07-18 | $3.646.812 | $5.971,01 | $0,00278756 |
| 2026-07-17 | $3.756.848 | $1.702,96 | $0,00274622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
