Splintershards Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.539.312 | $1.017,86 | N/A |
| 2026-06-17 | $1.536.622 | $18.662,37 | $0,00314454 |
| 2026-06-16 | $1.617.197 | $985,30 | $0,00313776 |
| 2026-06-15 | $1.619.534 | $1.695,47 | $0,00330477 |
| 2026-06-14 | $1.629.227 | $3.422,30 | $0,00330696 |
| 2026-06-13 | $1.585.505 | $1.829,99 | $0,00332739 |
| 2026-06-12 | $1.598.082 | $1.908,85 | $0,00323759 |
| 2026-06-11 | $1.548.862 | $1.463,87 | $0,00326169 |
| 2026-06-10 | $1.569.638 | $2.579,10 | $0,00316573 |
| 2026-06-09 | $1.595.851 | $9.771,01 | $0,00319669 |
| 2026-06-08 | $1.660.957 | $6.661,28 | $0,00325871 |
| 2026-06-07 | $1.662.390 | $2.486,40 | $0,00339167 |
| 2026-06-06 | $1.686.023 | $8.909,10 | $0,00339458 |
| 2026-06-05 | $1.787.956 | $5.628,97 | $0,00343579 |
| 2026-06-04 | $1.798.125 | $8.006,74 | $0,00365193 |
| 2026-06-03 | $1.877.395 | $5.123,03 | $0,00367175 |
| 2026-06-02 | $1.977.240 | $16.642,16 | $0,00383149 |
| 2026-06-01 | $2.069.940 | $17.075,55 | $0,00406195 |
| 2026-05-31 | $2.089.208 | $13.211,06 | $0,00422933 |
| 2026-05-30 | $1.993.252 | $1.778,05 | $0,00426880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
