Sploots by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $16.125,33 | $169,94 | N/A |
| 2026-09-03 | $17.090,76 | $1,20 | $0,00001617 |
| 2026-08-29 | $17.163,17 | $2,72 | $0,00001714 |
| 2026-08-28 | $18.041,29 | $2,35 | $0,00001721 |
| 2026-08-27 | $18.808,03 | $2,15 | $0,00001809 |
| 2026-08-26 | $18.758,93 | $1,76 | $0,00001886 |
| 2026-08-25 | $18.843,12 | $3,87 | $0,00001881 |
| 2026-08-24 | $19.646,13 | $1,12 | $0,00001890 |
| 2026-08-23 | $16.969,28 | $26,04 | $0,00001970 |
| 2026-08-22 | $18.226,63 | $27,81 | $0,00001702 |
| 2026-08-18 | $14.402,62 | $1,12 | $0,00001828 |
| 2026-08-17 | $14.267,69 | $1,11 | $0,00001444 |
| 2026-08-14 | $14.361,85 | $72,09 | $0,00001431 |
| 2026-08-13 | $15.249,37 | $1,25 | $0,00001440 |
| 2026-08-12 | $13.692,23 | $1,028 | $0,00001529 |
| 2026-08-11 | $13.365,50 | $1,004 | $0,00001373 |
| 2026-08-10 | $14.241,81 | $1,41 | $0,00001340 |
| 2026-08-09 | $14.321,38 | $1,44 | $0,00001428 |
| 2026-08-08 | $14.619,48 | $1,032 | $0,00001436 |
| 2026-08-07 | $14.254,44 | $144,07 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
