Sploots by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $18.040,78 | $0,961232 | N/A |
| 2026-10-07 | $18.601,29 | $0,987997 | $0,00001809 |
| 2026-10-06 | $18.915,45 | $1,005 | $0,00001865 |
| 2026-10-05 | $19.627,22 | $1,38 | $0,00001897 |
| 2026-10-04 | $18.575,97 | $3,74 | $0,00001968 |
| 2026-10-03 | $17.717,59 | $2,06 | $0,00001863 |
| 2026-10-02 | $18.142,86 | $107,61 | $0,00001777 |
| 2026-10-01 | $18.946,87 | $37,85 | $0,00001819 |
| 2026-09-30 | $18.256,10 | $1,12 | $0,00001900 |
| 2026-09-29 | $18.402,84 | $1,13 | $0,00001831 |
| 2026-09-26 | $18.976,76 | $1,024 | $0,00001845 |
| 2026-09-25 | $18.911,79 | $1,30 | $0,00001903 |
| 2026-09-24 | $16.905,07 | $1,021 | $0,00001896 |
| 2026-09-23 | $17.753,17 | $77,21 | $0,00001695 |
| 2026-09-19 | $16.148,32 | $67,60 | $0,00001780 |
| 2026-09-18 | $15.527,62 | $65,01 | $0,00001619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
