Sploots by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $17.077,81 | $170,41 | N/A |
| 2026-07-19 | $17.829,89 | $1,15 | $0,00001712 |
| 2026-07-18 | $18.021,00 | $2,55 | $0,00001788 |
| 2026-07-17 | $18.292,71 | $1,41 | $0,00001807 |
| 2026-07-15 | $17.146,62 | $87,35 | $0,00001834 |
| 2026-07-14 | $15.867,68 | $192,75 | $0,00001719 |
| 2026-07-13 | $17.402,00 | $0,967240 | $0,00001591 |
| 2026-07-12 | $17.977,41 | $2,52 | $0,00001745 |
| 2026-07-11 | $18.687,42 | $2,19 | $0,00001803 |
| 2026-07-10 | $16.319,41 | $0,992154 | $0,00001874 |
| 2026-07-06 | $16.490,88 | $1,086 | $0,00001636 |
| 2026-07-04 | $17.225,86 | $1,15 | $0,00001654 |
| 2026-07-03 | $17.404,40 | $249,20 | $0,00001727 |
| 2026-07-02 | $18.283,51 | $1,17 | $0,00001745 |
| 2026-06-30 | $17.558,14 | $15,48 | $0,00001833 |
| 2026-06-29 | $17.075,05 | $14,94 | $0,00001761 |
| 2026-06-27 | $17.132,04 | $1,55 | $0,00001712 |
| 2026-06-26 | $16.992,14 | $341,65 | $0,00001718 |
| 2026-06-25 | $19.550,60 | $2,74 | $0,00001704 |
| 2026-06-24 | $18.554,25 | $1,27 | $0,00001960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
