Spodermen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $23.246 | $11,55 | N/A |
| 2026-09-22 | $23.192 | $40,14 | $0,00002390 |
| 2026-09-21 | $22.805 | $38,68 | $0,00002384 |
| 2026-09-20 | $21.967 | $113,07 | $0,00002344 |
| 2026-09-19 | $22.487 | $24,29 | $0,00002258 |
| 2026-09-18 | $20.286 | $20,95 | $0,00002312 |
| 2026-09-17 | $20.142 | $20,80 | $0,00002085 |
| 2026-09-14 | $20.197 | $135,79 | $0,00002071 |
| 2026-09-13 | $20.768 | $534,72 | $0,00002076 |
| 2026-09-12 | $20.715 | $533,28 | $0,00002135 |
| 2026-09-11 | $22.148 | $131,74 | $0,00002130 |
| 2026-09-10 | $22.912 | $18,68 | $0,00002277 |
| 2026-09-09 | $23.566 | $12,16 | $0,00002355 |
| 2026-09-08 | $23.295 | $12,13 | $0,00002423 |
| 2026-09-07 | $24.176 | $1,11 | $0,00002395 |
| 2026-09-05 | $23.121 | $1,21 | $0,00002485 |
| 2026-09-04 | $23.578 | $1,94 | $0,00002377 |
| 2026-09-03 | $22.817 | $30,22 | $0,00002424 |
| 2026-09-02 | $22.844 | $1,77 | $0,00002346 |
| 2026-09-01 | $23.585 | $9,96 | $0,00002348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
