Spodermen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $23.515 | $2,99 | N/A |
| 2026-08-07 | $23.531 | $2,99 | $0,00002417 |
| 2026-08-05 | $23.543 | $10,53 | $0,00002419 |
| 2026-08-04 | $23.474 | $28,03 | $0,00002420 |
| 2026-08-03 | $23.624 | $11,79 | $0,00002413 |
| 2026-08-02 | $23.350 | $11,67 | $0,00002429 |
| 2026-07-30 | $23.593 | $274,95 | $0,00002400 |
| 2026-07-29 | $25.447 | $853,91 | $0,00002425 |
| 2026-07-28 | $25.885 | $537,62 | $0,00002616 |
| 2026-07-27 | $24.581 | $1,28 | $0,00002661 |
| 2026-07-26 | $24.228 | $1,27 | $0,00002527 |
| 2026-07-23 | $24.843 | $23,83 | $0,00002491 |
| 2026-07-22 | $25.008 | $23,51 | $0,00002554 |
| 2026-07-21 | $25.003 | $1,14 | $0,00002571 |
| 2026-07-20 | $24.576 | $25,19 | $0,00002570 |
| 2026-07-19 | $24.503 | $25,22 | $0,00002526 |
| 2026-07-17 | $24.156 | $124,31 | $0,00002519 |
| 2026-07-15 | $25.743 | $42,88 | $0,00002483 |
| 2026-07-14 | $25.604 | $42,65 | $0,00002647 |
| 2026-07-13 | $25.540 | $3,34 | $0,00002632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
