Spodermen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $24.003 | $12,39 | N/A |
| 2026-03-21 | $23.930 | $16,45 | $0,00002468 |
| 2026-03-20 | $24.693 | $513,84 | $0,00002460 |
| 2026-03-19 | $27.695 | $14,30 | $0,00002538 |
| 2026-03-18 | $27.695 | $14,30 | $0,00002847 |
| 2026-03-17 | $28.002 | $73,40 | $0,00002847 |
| 2026-03-16 | $26.360 | $233,65 | $0,00002879 |
| 2026-03-15 | $25.332 | $69,86 | $0,00002714 |
| 2026-03-14 | $25.614 | $4,94 | $0,00002591 |
| 2026-03-13 | $25.197 | $1,46 | $0,00002633 |
| 2026-03-12 | $25.192 | $31,15 | $0,00002590 |
| 2026-03-11 | $24.778 | $74,91 | $0,00002585 |
| 2026-03-10 | $24.908 | $74,90 | $0,00002561 |
| 2026-03-08 | $24.262 | $26,81 | $0,00002561 |
| 2026-03-07 | $24.303 | $26,86 | $0,00002494 |
| 2026-03-06 | $25.697 | $1,34 | $0,00002498 |
| 2026-03-05 | $26.539 | $28,43 | $0,00002655 |
| 2026-03-04 | $25.272 | $29,70 | $0,00002714 |
| 2026-03-03 | $24.266 | $1,48 | $0,00002599 |
| 2026-03-02 | $24.107 | $1,47 | $0,00002495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
