Spodermen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $14.663,65 | $2,05 | N/A |
| 2026-11-06 | $14.698,86 | $53,21 | $0,00001507 |
| 2026-11-05 | $15.712,56 | $4,67 | $0,00001511 |
| 2026-11-04 | $15.316,99 | $23,57 | $0,00001615 |
| 2026-11-03 | $15.175,37 | $6,16 | $0,00001575 |
| 2026-11-02 | $15.118,12 | $6,13 | $0,00001560 |
| 2026-11-01 | $15.778,12 | $3,94 | $0,00001554 |
| 2026-10-31 | $15.825,48 | $3,95 | $0,00001622 |
| 2026-10-29 | $16.645,94 | $19,04 | $0,00001627 |
| 2026-10-28 | $16.816,31 | $2,53 | $0,00001711 |
| 2026-10-27 | $16.543,20 | $1,71 | $0,00001729 |
| 2026-10-26 | $16.703,18 | $45,27 | $0,00001701 |
| 2026-10-25 | $17.156,66 | $24,21 | $0,00001717 |
| 2026-10-24 | $17.337,39 | $2,05 | $0,00001764 |
| 2026-10-23 | $17.580,41 | $1,81 | $0,00001782 |
| 2026-10-22 | $18.066,42 | $64,69 | $0,00001807 |
| 2026-10-21 | $18.257,02 | $86,46 | $0,00001857 |
| 2026-10-20 | $18.319,37 | $86,76 | $0,00001877 |
| 2026-10-16 | $18.301,08 | $23,62 | $0,00001883 |
| 2026-10-15 | $17.707,09 | $6,36 | $0,00001881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
