Sponge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $112.127 | $3.927,99 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2.307,02 | $0,000000747496 |
| 2026-06-23 | $0,000000000000000000 | $5.227,30 | $0,000000808906 |
| 2026-06-22 | $0,000000000000000000 | $3.280,20 | $0,000000801143 |
| 2026-06-21 | $0,000000000000000000 | $1.104,36 | $0,000000749708 |
| 2026-06-20 | $0,000000000000000000 | $4.069,60 | $0,000000811191 |
| 2026-06-19 | $0,000000000000000000 | $3.234,06 | $0,000000865764 |
| 2026-06-18 | $0,000000000000000000 | $4.946,44 | $0,000000861475 |
| 2026-06-17 | $0,000000000000000000 | $3.873,04 | $0,00000102 |
| 2026-06-16 | $0,000000000000000000 | $6.551,62 | $0,000000958410 |
| 2026-06-15 | $0,000000000000000000 | $282,44 | $0,000000966264 |
| 2026-06-14 | $0,000000000000000000 | $5.027,34 | $0,00000101 |
| 2026-06-13 | $0,000000000000000000 | $4.231,32 | $0,000000983455 |
| 2026-06-12 | $0,000000000000000000 | $5.390,60 | $0,000000990805 |
| 2026-06-11 | $0,000000000000000000 | $5.613,84 | $0,000000973912 |
| 2026-06-10 | $0,000000000000000000 | $22.814 | $0,000000950492 |
| 2026-06-09 | $0,000000000000000000 | $791,81 | $0,000000853049 |
| 2026-06-08 | $0,000000000000000000 | $892,31 | $0,00000134 |
| 2026-06-07 | $0,000000000000000000 | $3.558,85 | $0,00000128 |
| 2026-06-06 | $0,000000000000000000 | $4.240,00 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
