Sponge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $87.052 | $175,62 | N/A |
| 2026-08-09 | $86.764 | $2.285,30 | $0,000000580348 |
| 2026-08-08 | $85.787 | $5.464,54 | $0,000000578429 |
| 2026-08-07 | $86.050 | $5.433,83 | $0,000000571912 |
| 2026-08-06 | $89.653 | $6.249,48 | $0,000000573669 |
| 2026-08-05 | $87.197 | $3.061,03 | $0,000000597685 |
| 2026-08-04 | $83.065 | $2.682,87 | $0,000000581311 |
| 2026-08-03 | $106.003 | $487,44 | $0,000000553765 |
| 2026-08-02 | $103.944 | $1.815,28 | $0,000000706685 |
| 2026-08-01 | $108.541 | $294,68 | $0,000000692961 |
| 2026-07-31 | $109.354 | $3.702,02 | $0,000000723606 |
| 2026-07-30 | $114.195 | $2.413,25 | $0,000000729024 |
| 2026-07-29 | $126.831 | $74,41 | $0,000000761298 |
| 2026-07-28 | $128.134 | $784,29 | $0,000000845539 |
| 2026-07-27 | $132.667 | $128,10 | $0,000000854226 |
| 2026-07-26 | $134.209 | $1.563,06 | $0,000000884447 |
| 2026-07-25 | $135.069 | $4.415,58 | $0,000000894724 |
| 2026-07-24 | $133.328 | $5.844,38 | $0,000000900463 |
| 2026-07-23 | $129.392 | $6.229,00 | $0,000000888852 |
| 2026-07-22 | $135.752 | $1.914,08 | $0,000000862615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
