SpookySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $58.411 | $4,56 | N/A |
| 2026-07-01 | $56.362 | $4,40 | $0,00776421 |
| 2026-06-30 | $55.574 | $6,83 | $0,00765570 |
| 2026-06-29 | $60.945 | $1,14 | $0,00839553 |
| 2026-06-28 | $59.871 | $378,75 | $0,00824763 |
| 2026-06-27 | $50.567 | $136,95 | $0,00696597 |
| 2026-06-26 | $41.546 | $44,73 | $0,00572325 |
| 2026-06-25 | $38.383 | $171,02 | $0,00528743 |
| 2026-06-24 | $34.537 | $33,70 | $0,00475766 |
| 2026-06-23 | $37.549 | $41,55 | $0,00517264 |
| 2026-06-22 | $38.917 | $130,58 | $0,00536102 |
| 2026-06-21 | $40.348 | $80,64 | $0,00555819 |
| 2026-06-20 | $41.757 | $413,25 | $0,00575230 |
| 2026-06-19 | $56.138 | $362,61 | $0,00773329 |
| 2026-06-18 | $64.728 | $47,62 | $0,00891674 |
| 2026-06-17 | $69.067 | $13,01 | $0,00951445 |
| 2026-06-16 | $84.526 | $20,85 | $0,01164396 |
| 2026-06-15 | $86.169 | $39,72 | $0,01187032 |
| 2026-06-14 | $86.722 | $12,29 | $0,01194644 |
| 2026-06-13 | $85.665 | $45,82 | $0,01180088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
