SpookySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $60.489 | $1,13 | N/A |
| 2026-06-29 | $59.509 | $393,26 | $0,00833279 |
| 2026-06-28 | $50.854 | $128,91 | $0,00816030 |
| 2026-06-27 | $41.159 | $43,53 | $0,00700548 |
| 2026-06-26 | $38.843 | $156,65 | $0,00566990 |
| 2026-06-25 | $34.148 | $32,84 | $0,00535086 |
| 2026-06-24 | $37.533 | $40,62 | $0,00470365 |
| 2026-06-23 | $37.373 | $120,13 | $0,00517131 |
| 2026-06-22 | $39.474 | $78,63 | $0,00514833 |
| 2026-06-21 | $41.154 | $432,73 | $0,00542409 |
| 2026-06-20 | $55.172 | $353,43 | $0,00566924 |
| 2026-06-19 | $65.319 | $48,43 | $0,00760027 |
| 2026-06-18 | $68.748 | $12,95 | $0,00899813 |
| 2026-06-17 | $67.952 | $16,90 | $0,00947049 |
| 2026-06-16 | $69.617 | $32,31 | $0,00940495 |
| 2026-06-15 | $65.848 | $9,36 | $0,00959023 |
| 2026-06-14 | $67.361 | $35,97 | $0,00907091 |
| 2026-06-13 | $66.579 | $12,47 | $0,00927937 |
| 2026-06-12 | $67.903 | $33,60 | $0,00917254 |
| 2026-06-11 | $65.222 | $39,12 | $0,00935399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
