Spore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $101.360 | $7,12 | N/A |
| 2026-10-12 | $107.060 | $7,25 | $0,00010137 |
| 2026-10-10 | $104.195 | $2,76 | $0,00010707 |
| 2026-10-09 | $105.124 | $27,56 | $0,00010421 |
| 2026-10-08 | $110.531 | $6,88 | $0,00010514 |
| 2026-10-07 | $115.283 | $1,71 | $0,00011054 |
| 2026-10-06 | $115.516 | $247,21 | $0,00011530 |
| 2026-10-05 | $117.445 | $12,01 | $0,00011553 |
| 2026-10-04 | $115.705 | $50,63 | $0,00011746 |
| 2026-10-03 | $116.266 | $1,97 | $0,00011572 |
| 2026-10-01 | $114.440 | $1,74 | $0,00011628 |
| 2026-09-30 | $115.421 | $17,57 | $0,00011445 |
| 2026-09-29 | $113.900 | $18,65 | $0,00011543 |
| 2026-09-28 | $117.098 | $22,14 | $0,00011391 |
| 2026-09-27 | $117.895 | $2,46 | $0,00011711 |
| 2026-09-26 | $118.437 | $616,55 | $0,00011791 |
| 2026-09-25 | $109.578 | $14,23 | $0,00011845 |
| 2026-09-24 | $109.430 | $13,27 | $0,00010959 |
| 2026-09-23 | $110.608 | $6,60 | $0,00010944 |
| 2026-09-22 | $110.965 | $6,41 | $0,00011062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
