Spore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $123.162 | $2,20 | N/A |
| 2026-07-03 | $121.562 | $1,042 | $0,00012157 |
| 2026-07-02 | $121.336 | $1,040 | $0,00012135 |
| 2026-07-01 | $116.412 | $983,25 | $0,00011642 |
| 2026-06-30 | $101.930 | $15,21 | $0,00010194 |
| 2026-06-29 | $104.481 | $37,00 | $0,00010449 |
| 2026-06-27 | $98.395 | $5,48 | $0,00009840 |
| 2026-06-26 | $99.810 | $5,82 | $0,00009982 |
| 2026-06-25 | $92.876 | $44.965 | $0,00009288 |
| 2026-06-24 | $89.872 | $41.153 | $0,00008988 |
| 2026-06-23 | $95.891 | $45.797 | $0,00009590 |
| 2026-06-22 | $101.880 | $42.310 | $0,00010189 |
| 2026-06-21 | $102.889 | $32.558 | $0,00010290 |
| 2026-06-20 | $102.884 | $4.311,70 | $0,00010289 |
| 2026-06-19 | $94.909 | $33.521 | $0,00009492 |
| 2026-06-18 | $97.902 | $47.648 | $0,00009791 |
| 2026-06-17 | $98.919 | $31.391 | $0,00009893 |
| 2026-06-16 | $102.896 | $54.160 | $0,00010291 |
| 2026-06-15 | $103.930 | $56.457 | $0,00010394 |
| 2026-06-14 | $96.928 | $51.380 | $0,00009694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
