Spore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $92.849 | $45.467 | N/A |
| 2026-06-25 | $89.852 | $43.525 | $0,00009286 |
| 2026-06-24 | $95.867 | $46.609 | $0,00008986 |
| 2026-06-23 | $101.865 | $42.153 | $0,00009588 |
| 2026-06-22 | $102.866 | $32.526 | $0,00010187 |
| 2026-06-21 | $102.867 | $4.051,96 | $0,00010287 |
| 2026-06-20 | $94.900 | $34.275 | $0,00010288 |
| 2026-06-19 | $97.880 | $47.823 | $0,00009491 |
| 2026-06-18 | $98.896 | $32.760 | $0,00009789 |
| 2026-06-17 | $102.879 | $53.787 | $0,00009891 |
| 2026-06-16 | $103.925 | $54.235 | $0,00010289 |
| 2026-06-15 | $96.925 | $50.037 | $0,00010393 |
| 2026-06-14 | $93.950 | $36.136 | $0,00009693 |
| 2026-06-13 | $92.937 | $52.714 | $0,00009396 |
| 2026-06-12 | $90.894 | $59.188 | $0,00009295 |
| 2026-06-11 | $86.903 | $45.879 | $0,00009090 |
| 2026-06-10 | $89.934 | $25.175 | $0,00008691 |
| 2026-06-09 | $90.959 | $39.998 | $0,00008994 |
| 2026-06-08 | $91.951 | $28.737 | $0,00009097 |
| 2026-06-07 | $85.955 | $39.128 | $0,00009196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
