Spore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $101.822 | $2,27 | N/A |
| 2026-08-18 | $101.815 | $2,27 | $0,00010183 |
| 2026-08-17 | $98.619 | $14,91 | $0,00010182 |
| 2026-08-16 | $100.184 | $1,81 | $0,00009863 |
| 2026-08-15 | $100.277 | $11,59 | $0,00010019 |
| 2026-08-14 | $101.033 | $883,17 | $0,00010029 |
| 2026-08-13 | $108.620 | $201,46 | $0,00010104 |
| 2026-08-12 | $111.216 | $1,89 | $0,00010863 |
| 2026-08-11 | $110.741 | $20,71 | $0,00011123 |
| 2026-08-10 | $111.375 | $2,83 | $0,00011075 |
| 2026-08-09 | $111.427 | $2,35 | $0,00011139 |
| 2026-08-08 | $107.418 | $3,19 | $0,00011144 |
| 2026-08-07 | $106.059 | $13,16 | $0,00010743 |
| 2026-08-06 | $108.230 | $7,53 | $0,00010607 |
| 2026-08-05 | $107.920 | $24,29 | $0,00010824 |
| 2026-08-04 | $107.705 | $1,47 | $0,00010793 |
| 2026-08-03 | $107.855 | $32,48 | $0,00010772 |
| 2026-08-02 | $105.753 | $48,43 | $0,00010787 |
| 2026-08-01 | $106.896 | $66,35 | $0,00010576 |
| 2026-07-31 | $107.297 | $67,44 | $0,00010691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
