Spore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $317.844 | $92,62 | N/A |
| 2026-10-01 | $312.217 | $9,22 | $0,000000000010549 |
| 2026-09-30 | $342.590 | $29,32 | $0,000000000010363 |
| 2026-09-29 | $328.513 | $34,62 | $0,000000000011371 |
| 2026-09-28 | $324.535 | $218,03 | $0,000000000010903 |
| 2026-09-27 | $326.181 | $133,35 | $0,000000000010771 |
| 2026-09-26 | $325.619 | $66,20 | $0,000000000010826 |
| 2026-09-25 | $334.430 | $9,58 | $0,000000000010807 |
| 2026-09-24 | $319.305 | $11,93 | $0,000000000011100 |
| 2026-09-23 | $323.684 | $15,70 | $0,000000000010598 |
| 2026-09-22 | $340.457 | $16,57 | $0,000000000010743 |
| 2026-09-21 | $330.012 | $85,59 | $0,000000000011300 |
| 2026-09-20 | $298.693 | $86,72 | $0,000000000010953 |
| 2026-09-19 | $269.220 | $20,39 | $0,000000000009914 |
| 2026-09-18 | $241.731 | $7,39 | $0,000000000008935 |
| 2026-09-17 | $301.355 | $29,55 | $0,000000000008023 |
| 2026-09-16 | $293.154 | $28,21 | $0,000000000010002 |
| 2026-09-15 | $297.340 | $50,17 | $0,000000000009730 |
| 2026-09-14 | $300.177 | $1,14 | $0,000000000009869 |
| 2026-09-13 | $290.374 | $100,90 | $0,000000000009963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
