Spores Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $105.176 | $801,48 | N/A |
| 2026-08-20 | $103.967 | $1.469,94 | $0,00009938 |
| 2026-08-19 | $99.181 | $13,99 | $0,00009824 |
| 2026-08-18 | $102.307 | $3,73 | $0,00009372 |
| 2026-08-17 | $102.089 | $814,22 | $0,00009667 |
| 2026-08-16 | $101.467 | $8,88 | $0,00009646 |
| 2026-08-15 | $101.231 | $16,42 | $0,00009588 |
| 2026-08-14 | $103.457 | $2,57 | $0,00009565 |
| 2026-08-13 | $102.192 | $382,97 | $0,00009776 |
| 2026-08-12 | $102.461 | $197,02 | $0,00009656 |
| 2026-08-11 | $100.380 | $160,20 | $0,00009682 |
| 2026-08-10 | $102.999 | $31,77 | $0,00009485 |
| 2026-08-09 | $103.895 | $128,48 | $0,00009732 |
| 2026-08-08 | $102.722 | $53,32 | $0,00009817 |
| 2026-08-07 | $102.682 | $158,35 | $0,00009706 |
| 2026-08-06 | $103.501 | $94,89 | $0,00009703 |
| 2026-08-05 | $102.889 | $54,88 | $0,00009780 |
| 2026-08-04 | $103.160 | $58,51 | $0,00009722 |
| 2026-08-03 | $102.251 | $8,94 | $0,00009748 |
| 2026-08-02 | $101.242 | $159,72 | $0,00009662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
