Spores Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $38.305 | $1.463,58 | N/A |
| 2026-10-05 | $40.655 | $1.122,97 | $0,00003619 |
| 2026-10-04 | $41.178 | $799,00 | $0,00003842 |
| 2026-10-03 | $41.405 | $1.554,37 | $0,00003891 |
| 2026-10-02 | $42.881 | $26,66 | $0,00003912 |
| 2026-10-01 | $42.703 | $795,54 | $0,00004052 |
| 2026-09-30 | $42.514 | $13.305,19 | $0,00004035 |
| 2026-09-29 | $52.412 | $256,01 | $0,00004017 |
| 2026-09-28 | $52.882 | $1.923,39 | $0,00004952 |
| 2026-09-27 | $57.105 | $106,97 | $0,00004997 |
| 2026-09-26 | $57.054 | $309,57 | $0,00005396 |
| 2026-09-25 | $56.150 | $1.547,55 | $0,00005391 |
| 2026-09-24 | $58.153 | $1.548,19 | $0,00005306 |
| 2026-09-23 | $61.685 | $257,46 | $0,00005495 |
| 2026-09-22 | $63.365 | $1.926,41 | $0,00005829 |
| 2026-09-21 | $64.519 | $158,73 | $0,00005987 |
| 2026-09-20 | $63.940 | $87,56 | $0,00006096 |
| 2026-09-19 | $63.833 | $2.380,68 | $0,00006042 |
| 2026-09-18 | $64.875 | $1.829,12 | $0,00006032 |
| 2026-09-17 | $65.706 | $370,99 | $0,00006130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
