Spores Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $105.864 | $3.091,20 | N/A |
| 2026-07-16 | $106.792 | $4.318,11 | $0,00010091 |
| 2026-07-15 | $103.753 | $3.822,99 | $0,00009804 |
| 2026-07-14 | $100.802 | $4.195,23 | $0,00009525 |
| 2026-07-13 | $95.466 | $5.485,91 | $0,00009021 |
| 2026-07-12 | $89.438 | $586,74 | $0,00008451 |
| 2026-07-11 | $90.307 | $206,23 | $0,00008533 |
| 2026-07-10 | $87.091 | $278,57 | $0,00008229 |
| 2026-07-09 | $88.247 | $19,73 | $0,00008339 |
| 2026-07-08 | $88.385 | $68,30 | $0,00008352 |
| 2026-07-07 | $89.913 | $543,35 | $0,00008496 |
| 2026-07-06 | $92.264 | $301,99 | $0,00008718 |
| 2026-07-05 | $91.701 | $814,84 | $0,00008665 |
| 2026-07-04 | $90.673 | $2,35 | $0,00008568 |
| 2026-07-03 | $90.892 | $96,50 | $0,00008588 |
| 2026-07-02 | $89.586 | $407,29 | $0,00008465 |
| 2026-07-01 | $87.499 | $73,28 | $0,00008268 |
| 2026-06-30 | $86.752 | $103,48 | $0,00008197 |
| 2026-06-29 | $90.212 | $2.529,65 | $0,00008524 |
| 2026-06-28 | $87.253 | $3.234,67 | $0,00008245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
