Sports Brackets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $278.992 | $182,28 | N/A |
| 2026-09-27 | $280.032 | $298,78 | $0,00027945 |
| 2026-09-26 | $280.605 | $2.172,26 | $0,00028049 |
| 2026-09-25 | $278.975 | $367,52 | $0,00028107 |
| 2026-09-24 | $275.185 | $336,39 | $0,00027943 |
| 2026-09-23 | $277.262 | $3.092,62 | $0,00027563 |
| 2026-09-22 | $252.793 | $2.487,31 | $0,00027771 |
| 2026-09-21 | $209.966 | $464,25 | $0,00025320 |
| 2026-09-20 | $201.046 | $541,49 | $0,00021030 |
| 2026-09-19 | $199.177 | $1.706,59 | $0,00020137 |
| 2026-09-18 | $170.837 | $207,66 | $0,00019950 |
| 2026-09-17 | $168.730 | $250,54 | $0,00017111 |
| 2026-09-16 | $170.576 | $498,07 | $0,00016900 |
| 2026-09-15 | $175.817 | $344,72 | $0,00017085 |
| 2026-09-14 | $169.136 | $250,27 | $0,00017610 |
| 2026-09-13 | $172.203 | $481,28 | $0,00016940 |
| 2026-09-12 | $168.957 | $574,84 | $0,00017247 |
| 2026-09-11 | $165.872 | $482,36 | $0,00016922 |
| 2026-09-10 | $162.244 | $458,39 | $0,00016613 |
| 2026-09-09 | $163.510 | $333,43 | $0,00016250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
