Sportstensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.803.018 | $616.770 | N/A |
| 2026-09-25 | $9.338.909 | $1.927.737 | $2,04 |
| 2026-09-24 | $8.426.098 | $1.479.262 | $1,95 |
| 2026-09-23 | $8.294.960 | $1.709.587 | $1,76 |
| 2026-09-22 | $9.261.881 | $875.035 | $1,74 |
| 2026-09-21 | $7.396.650 | $610.579 | $1,94 |
| 2026-09-20 | $7.056.356 | $643.000 | $1,55 |
| 2026-09-19 | $6.073.067 | $239.493 | $1,48 |
| 2026-09-18 | $5.678.497 | $195.521 | $1,28 |
| 2026-09-17 | $5.294.732 | $508.536 | $1,20 |
| 2026-09-16 | $5.218.690 | $503.557 | $1,11 |
| 2026-09-15 | $5.208.727 | $14.070,64 | $1,100 |
| 2026-09-14 | $5.308.838 | $32.817 | $1,099 |
| 2026-09-13 | $5.297.740 | $25.532 | $1,12 |
| 2026-09-12 | $5.281.390 | $28.831 | $1,12 |
| 2026-09-11 | $5.314.015 | $14.382,98 | $1,12 |
| 2026-09-10 | $5.773.782 | $95.165 | $1,13 |
| 2026-09-09 | $5.775.530 | $91.147 | $1,23 |
| 2026-09-08 | $5.685.384 | $27.766 | $1,23 |
| 2026-09-07 | $5.826.414 | $14.608,04 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
