Sportstensor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.165.650 | $246.240 | N/A |
| 2026-06-25 | $6.858.914 | $721.276 | $1,44 |
| 2026-06-24 | $6.814.320 | $330.928 | $1,61 |
| 2026-06-23 | $6.574.779 | $82.244 | $1,59 |
| 2026-06-22 | $6.773.871 | $64.958 | $1,55 |
| 2026-06-21 | $7.046.989 | $95.423 | $1,59 |
| 2026-06-20 | $7.174.425 | $31.516 | $1,65 |
| 2026-06-19 | $7.517.679 | $302.707 | $1,69 |
| 2026-06-18 | $7.719.925 | $324.452 | $1,77 |
| 2026-06-17 | $8.496.078 | $358.804 | $1,82 |
| 2026-06-16 | $9.329.822 | $649.337 | $2,00 |
| 2026-06-15 | $9.574.489 | $1.101.685 | $2,21 |
| 2026-06-14 | $8.347.760 | $586.315 | $2,26 |
| 2026-06-13 | $6.054.247 | $1.113.326 | $1,97 |
| 2026-06-12 | $5.423.617 | $71.473 | $1,44 |
| 2026-06-11 | $5.204.088 | $92.997 | $1,30 |
| 2026-06-10 | $5.440.158 | $302.129 | $1,24 |
| 2026-06-09 | $5.623.561 | $241.751 | $1,30 |
| 2026-06-08 | $5.435.208 | $396.295 | $1,35 |
| 2026-06-07 | $4.628.885 | $15.301,78 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
