SPOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.778,19 | $2,23 | N/A |
| 2026-08-04 | $2.749,37 | $3,17 | $0,000000277941 |
| 2026-08-03 | $2.753,65 | $2,56 | $0,000000275058 |
| 2026-08-02 | $2.732,04 | $2,54 | $0,000000275486 |
| 2026-07-29 | $2.770,33 | $10,50 | $0,000000273324 |
| 2026-07-22 | $2.972,19 | $1,79 | $0,000000277154 |
| 2026-07-21 | $3.029,43 | $41,73 | $0,000000297349 |
| 2026-07-20 | $3.111,97 | $42,34 | $0,000000303055 |
| 2026-07-19 | $3.092,52 | $42,35 | $0,000000311312 |
| 2026-07-14 | $3.228,20 | $2,97 | $0,000000309366 |
| 2026-07-11 | $3.304,82 | $22,57 | $0,000000322939 |
| 2026-07-10 | $3.344,11 | $1,031 | $0,000000330604 |
| 2026-07-09 | $3.332,12 | $1,019 | $0,000000334534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
