Spot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $4.342,54 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1.955,82 | $0,192808 |
| 2026-09-22 | $0,000000000000000000 | $135,57 | $0,208072 |
| 2026-09-21 | $0,000000000000000000 | $1.173,00 | $0,215586 |
| 2026-09-20 | $0,000000000000000000 | $2.445,49 | $0,215099 |
| 2026-09-19 | $0,000000000000000000 | $225,67 | $0,228415 |
| 2026-09-18 | $0,000000000000000000 | $53,28 | $0,220124 |
| 2026-09-17 | $0,000000000000000000 | $33,66 | $0,220300 |
| 2026-09-16 | $0,000000000000000000 | $253,88 | $0,221491 |
| 2026-09-15 | $0,000000000000000000 | $3.861,53 | $0,221626 |
| 2026-09-14 | $0,000000000000000000 | $35,05 | $0,224340 |
| 2026-09-13 | $0,000000000000000000 | $3,70 | $0,211463 |
| 2026-09-12 | $0,000000000000000000 | $124,12 | $0,211561 |
| 2026-09-11 | $0,000000000000000000 | $3,48 | $0,211380 |
| 2026-09-10 | $0,000000000000000000 | $57,83 | $0,211234 |
| 2026-09-09 | $0,000000000000000000 | $78,09 | $0,211585 |
| 2026-09-08 | $0,000000000000000000 | $23,59 | $0,213184 |
| 2026-09-06 | $0,000000000000000000 | $23,26 | $0,213781 |
| 2026-09-05 | $0,000000000000000000 | $1,22 | $0,215404 |
| 2026-09-04 | $0,000000000000000000 | $145,52 | $0,213624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
