Spot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $9,02 | N/A |
| 2026-06-24 | $0,000000000000000000 | $303,46 | $0,287699 |
| 2026-06-23 | $0,000000000000000000 | $5,01 | $0,292776 |
| 2026-06-22 | $0,000000000000000000 | $72,31 | $0,299974 |
| 2026-06-21 | $0,000000000000000000 | $100,09 | $0,300236 |
| 2026-06-20 | $0,000000000000000000 | $269,78 | $0,303181 |
| 2026-06-19 | $0,000000000000000000 | $21,39 | $0,301620 |
| 2026-06-18 | $0,000000000000000000 | $185,35 | $0,308593 |
| 2026-06-17 | $0,000000000000000000 | $122,80 | $0,311387 |
| 2026-06-16 | $0,000000000000000000 | $62,16 | $0,311715 |
| 2026-06-15 | $0,000000000000000000 | $87,22 | $0,312624 |
| 2026-06-14 | $0,000000000000000000 | $379,93 | $0,317024 |
| 2026-06-13 | $0,000000000000000000 | $165,63 | $0,318602 |
| 2026-06-12 | $0,000000000000000000 | $963,43 | $0,317381 |
| 2026-06-11 | $0,000000000000000000 | $89,17 | $0,317338 |
| 2026-06-10 | $0,000000000000000000 | $98,61 | $0,331841 |
| 2026-06-09 | $0,000000000000000000 | $189,86 | $0,335600 |
| 2026-06-08 | $0,000000000000000000 | $1.386,83 | $0,339525 |
| 2026-06-07 | $0,000000000000000000 | $2.904,01 | $0,345490 |
| 2026-06-06 | $0,000000000000000000 | $7,95 | $0,350471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
