Spotlight Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $18.016,29 | $2,50 | N/A |
| 2026-06-27 | $18.043,88 | $2,50 | $0,000000360326 |
| 2026-06-26 | $19.089,40 | $65,98 | $0,000000360843 |
| 2026-06-25 | $19.124,19 | $66,10 | $0,000000381788 |
| 2026-06-24 | $19.151,82 | $66,18 | $0,000000382512 |
| 2026-06-17 | $21.156 | $3,42 | $0,000000382990 |
| 2026-06-16 | $21.483 | $3,47 | $0,000000423071 |
| 2026-06-15 | $21.483 | $3,47 | $0,000000429525 |
| 2026-06-14 | $19.442,89 | $11,61 | $0,000000429525 |
| 2026-06-13 | $19.442,89 | $11,61 | $0,000000388893 |
| 2026-06-02 | $23.826 | $50,82 | $0,000000388893 |
| 2026-06-01 | $23.826 | $50,82 | $0,000000476390 |
| 2026-05-31 | $22.561 | $2,96 | $0,000000476390 |
| 2026-05-30 | $22.561 | $2,96 | $0,000000451217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
