SPQR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $12.309,55 | $313,36 | N/A |
| 2026-09-06 | $13.774,98 | $13,10 | $0,00001233 |
| 2026-09-05 | $13.857,85 | $13,18 | $0,00001379 |
| 2026-09-04 | $13.900,05 | $13,92 | $0,00001388 |
| 2026-09-01 | $13.837,10 | $222,24 | $0,00001392 |
| 2026-08-31 | $13.791,81 | $221,45 | $0,00001385 |
| 2026-08-23 | $11.868,84 | $12,36 | $0,00001381 |
| 2026-08-22 | $11.793,31 | $130,24 | $0,00001188 |
| 2026-08-21 | $11.438,63 | $110,20 | $0,00001181 |
| 2026-08-17 | $9.926,31 | $2,99 | $0,00001145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
