SPQR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.868,84 | $12,36 | N/A |
| 2026-08-22 | $11.805,40 | $130,38 | $0,00001188 |
| 2026-08-21 | $11.438,63 | $110,20 | $0,00001182 |
| 2026-08-17 | $9.926,31 | $2,99 | $0,00001145 |
| 2026-08-07 | $9.546,31 | $21,26 | $0,00000994 |
| 2026-08-06 | $9.834,54 | $2,26 | $0,00000956 |
| 2026-08-05 | $9.759,02 | $2,23 | $0,00000985 |
| 2026-08-03 | $9.760,98 | $284,68 | $0,00000977 |
| 2026-08-02 | $10.762,31 | $3,63 | $0,00000977 |
| 2026-08-01 | $10.939,79 | $3.085,19 | $0,00001078 |
| 2026-07-31 | $12.196,14 | $739,13 | $0,00001095 |
| 2026-07-26 | $9.945,08 | $10,96 | $0,00001221 |
| 2026-07-25 | $9.796,22 | $115,89 | $0,00000996 |
| 2026-07-24 | $9.845,25 | $10,05 | $0,00000981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
