SPREDD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.025,17 | $4,33 | N/A |
| 2026-11-08 | $7.295,33 | $4,43 | $0,00000704 |
| 2026-11-05 | $7.871,87 | $88,59 | $0,00000731 |
| 2026-11-04 | $7.838,18 | $88,21 | $0,00000789 |
| 2026-10-30 | $7.577,08 | $1,24 | $0,00000785 |
| 2026-10-29 | $8.413,08 | $11,97 | $0,00000759 |
| 2026-10-28 | $8.413,05 | $11,97 | $0,00000843 |
| 2026-10-20 | $9.023,70 | $10,63 | $0,00000843 |
| 2026-10-19 | $8.893,26 | $31,05 | $0,00000904 |
| 2026-10-18 | $8.745,16 | $19,46 | $0,00000891 |
| 2026-10-17 | $8.909,82 | $1,14 | $0,00000876 |
| 2026-10-16 | $9.062,94 | $15,97 | $0,00000893 |
| 2026-10-15 | $9.003,56 | $14,72 | $0,00000908 |
| 2026-10-11 | $9.843,67 | $8,37 | $0,00000902 |
| 2026-10-10 | $9.729,40 | $8,54 | $0,00000986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
