SPREDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $8.156,13 | $16,23 | N/A |
| 2026-08-08 | $8.149,64 | $129,93 | $0,00000816 |
| 2026-08-07 | $8.257,96 | $130,22 | $0,00000815 |
| 2026-08-06 | $8.626,54 | $8,02 | $0,00000826 |
| 2026-08-05 | $8.586,90 | $2,55 | $0,00000863 |
| 2026-08-02 | $8.382,25 | $4,76 | $0,00000859 |
| 2026-08-01 | $8.353,67 | $4,76 | $0,00000839 |
| 2026-07-28 | $8.652,44 | $1,65 | $0,00000836 |
| 2026-07-27 | $9.082,13 | $144,95 | $0,00000866 |
| 2026-07-26 | $9.182,56 | $144,80 | $0,00000909 |
| 2026-07-22 | $10.577,88 | $81,23 | $0,00000919 |
| 2026-07-21 | $10.524,79 | $11,48 | $0,00001058 |
| 2026-07-20 | $10.136,80 | $4,35 | $0,00001053 |
| 2026-07-19 | $10.200,79 | $6,68 | $0,00001014 |
| 2026-07-18 | $10.381,66 | $38,86 | $0,00001020 |
| 2026-07-17 | $10.642,23 | $39,84 | $0,00001039 |
| 2026-07-16 | $10.271,34 | $4,29 | $0,00001065 |
| 2026-07-15 | $9.979,48 | $48,94 | $0,00001027 |
| 2026-07-14 | $9.386,82 | $28,22 | $0,00000998 |
| 2026-07-11 | $10.491,94 | $31,75 | $0,00000939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
