SPREDD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.866,25 | $110,76 | N/A |
| 2026-06-24 | $10.259,20 | $80,33 | $0,00001069 |
| 2026-06-23 | $10.501,49 | $176,67 | $0,00001111 |
| 2026-06-22 | $10.828,29 | $644,26 | $0,00001137 |
| 2026-06-21 | $13.544,34 | $81,21 | $0,00001172 |
| 2026-06-20 | $13.185,93 | $1.956,40 | $0,00001467 |
| 2026-06-19 | $11.901,34 | $358,61 | $0,00001428 |
| 2026-06-18 | $13.045,60 | $694,65 | $0,00001289 |
| 2026-06-17 | $13.110,76 | $1.136,85 | $0,00001414 |
| 2026-06-16 | $14.013,01 | $12.545,29 | $0,00001421 |
| 2026-06-15 | $18.163,28 | $5.339,19 | $0,00001518 |
| 2026-06-14 | $18.950,11 | $11.519,69 | $0,00001967 |
| 2026-06-13 | $16.774,54 | $78.194 | $0,00002052 |
| 2026-06-12 | $14.795,57 | $362,65 | $0,00001817 |
| 2026-06-11 | $12.734,88 | $726,87 | $0,00001599 |
| 2026-06-10 | $12.847,13 | $1.857,44 | $0,00001379 |
| 2026-06-09 | $12.895,98 | $13.479,04 | $0,00001392 |
| 2026-06-08 | $12.895,98 | $13.479,04 | $0,00001397 |
| 2026-06-06 | $10.616,39 | $4,41 | $0,00001397 |
| 2026-06-05 | $11.525,91 | $6,89 | $0,00001150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
