Spring Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $7.000.779 | $1.855,31 | N/A |
| 2026-08-22 | $7.246.671 | $168,72 | $0,843885 |
| 2026-08-21 | $6.277.992 | $35,61 | $0,873526 |
| 2026-08-20 | $6.043.092 | $193,18 | $0,756759 |
| 2026-08-19 | $5.585.112 | $4.723,52 | $0,728444 |
| 2026-08-18 | $5.787.831 | $9,12 | $0,673239 |
| 2026-08-17 | $5.728.826 | $22,54 | $0,697675 |
| 2026-08-16 | $5.756.736 | $730,23 | $0,690562 |
| 2026-08-15 | $5.825.884 | $6,64 | $0,693926 |
| 2026-08-14 | $5.884.015 | $4,81 | $0,702262 |
| 2026-08-13 | $5.817.314 | $5,81 | $0,709269 |
| 2026-08-12 | $5.920.554 | $4,04 | $0,701228 |
| 2026-08-11 | $5.835.361 | $5,54 | $0,713673 |
| 2026-08-10 | $5.849.434 | $2,86 | $0,703404 |
| 2026-08-09 | $5.925.991 | $9,84 | $0,705100 |
| 2026-08-08 | $5.746.970 | $12,21 | $0,714329 |
| 2026-08-07 | $5.743.751 | $13,57 | $0,692749 |
| 2026-08-06 | $5.886.616 | $43,79 | $0,692361 |
| 2026-08-05 | $5.904.065 | $15,45 | $0,709582 |
| 2026-08-04 | $5.890.692 | $8,42 | $0,711686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
