Spurdo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $10.310,18 | $39,90 | N/A |
| 2026-09-17 | $9.457,99 | $4,00 | $0,000000000024508 |
| 2026-09-15 | $9.546,08 | $1,90 | $0,000000000022482 |
| 2026-09-10 | $9.512,67 | $5,45 | $0,000000000022691 |
| 2026-09-06 | $9.688,29 | $9,16 | $0,000000000022612 |
| 2026-09-05 | $9.662,18 | $3,69 | $0,000000000023030 |
| 2026-09-04 | $9.880,50 | $27,87 | $0,000000000022967 |
| 2026-09-03 | $9.432,95 | $29,85 | $0,000000000023486 |
| 2026-09-02 | $9.513,64 | $1,64 | $0,000000000022423 |
| 2026-08-30 | $9.714,54 | $31,97 | $0,000000000022614 |
| 2026-08-29 | $9.531,47 | $337,97 | $0,000000000023092 |
| 2026-08-28 | $10.038,10 | $246,27 | $0,000000000022657 |
| 2026-08-26 | $10.215,39 | $252,36 | $0,000000000023861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
