SPURDO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $30.443 | $6,67 | N/A |
| 2026-10-31 | $30.204 | $215,05 | $0,000000030443 |
| 2026-10-30 | $30.314 | $1,30 | $0,000000030204 |
| 2026-10-29 | $31.462 | $29,50 | $0,000000030314 |
| 2026-10-27 | $31.413 | $6,09 | $0,000000031462 |
| 2026-10-26 | $31.612 | $111,88 | $0,000000031413 |
| 2026-10-25 | $32.284 | $16,74 | $0,000000031612 |
| 2026-10-24 | $32.406 | $14,71 | $0,000000032284 |
| 2026-10-22 | $33.442 | $11,45 | $0,000000032406 |
| 2026-10-21 | $33.654 | $13,69 | $0,000000033442 |
| 2026-10-20 | $33.202 | $1,66 | $0,000000033654 |
| 2026-10-18 | $33.401 | $60,94 | $0,000000033202 |
| 2026-10-17 | $33.558 | $55,14 | $0,000000033401 |
| 2026-10-16 | $34.893 | $67,34 | $0,000000033558 |
| 2026-10-15 | $33.722 | $8,22 | $0,000000034893 |
| 2026-10-14 | $35.699 | $39,90 | $0,000000033722 |
| 2026-10-13 | $35.194 | $21,15 | $0,000000035699 |
| 2026-10-12 | $36.426 | $13,75 | $0,000000035194 |
| 2026-10-11 | $35.889 | $20,79 | $0,000000036426 |
| 2026-10-10 | $35.574 | $7,79 | $0,000000035889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
