SPURDO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $45.595 | $270,05 | N/A |
| 2026-09-16 | $44.591 | $13,13 | $0,000000045595 |
| 2026-09-15 | $46.925 | $112,96 | $0,000000044591 |
| 2026-09-14 | $47.644 | $1,077 | $0,000000046925 |
| 2026-09-13 | $47.805 | $21,78 | $0,000000047644 |
| 2026-09-12 | $47.987 | $5,88 | $0,000000047805 |
| 2026-09-11 | $46.157 | $308,59 | $0,000000047987 |
| 2026-09-10 | $45.482 | $340,18 | $0,000000046157 |
| 2026-09-09 | $45.733 | $107,32 | $0,000000045482 |
| 2026-09-08 | $46.234 | $104,51 | $0,000000045733 |
| 2026-09-07 | $47.545 | $246,60 | $0,000000046234 |
| 2026-09-06 | $45.663 | $31,35 | $0,000000047545 |
| 2026-09-05 | $45.872 | $354,77 | $0,000000045663 |
| 2026-09-04 | $47.826 | $112,68 | $0,000000045872 |
| 2026-09-03 | $45.467 | $632,86 | $0,000000047826 |
| 2026-09-02 | $49.361 | $48,65 | $0,000000045467 |
| 2026-09-01 | $50.963 | $6,54 | $0,000000049361 |
| 2026-08-31 | $49.733 | $316,51 | $0,000000050963 |
| 2026-08-30 | $50.100 | $90,92 | $0,000000049733 |
| 2026-08-29 | $49.966 | $195,87 | $0,000000050100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
