SPURDO ON ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $67.188 | $5,96 | N/A |
| 2026-09-27 | $66.800 | $5,93 | $0,00006719 |
| 2026-09-25 | $71.300 | $1.832,90 | $0,00006680 |
| 2026-09-24 | $75.695 | $2,99 | $0,00007130 |
| 2026-09-23 | $78.643 | $502,27 | $0,00007570 |
| 2026-09-22 | $78.199 | $3.033,38 | $0,00007864 |
| 2026-09-21 | $66.373 | $185,98 | $0,00007820 |
| 2026-09-20 | $64.373 | $8,77 | $0,00006637 |
| 2026-09-19 | $65.457 | $274,29 | $0,00006437 |
| 2026-09-18 | $64.704 | $11,09 | $0,00006546 |
| 2026-09-17 | $61.631 | $3,08 | $0,00006470 |
| 2026-09-15 | $63.741 | $11,91 | $0,00006163 |
| 2026-09-14 | $63.674 | $2,00 | $0,00006374 |
| 2026-09-12 | $63.854 | $49,49 | $0,00006367 |
| 2026-09-11 | $62.548 | $1.949,09 | $0,00006385 |
| 2026-09-10 | $60.196 | $639,45 | $0,00006255 |
| 2026-09-09 | $59.444 | $10,90 | $0,00006020 |
| 2026-09-08 | $59.469 | $276,78 | $0,00005944 |
| 2026-09-07 | $59.746 | $278,12 | $0,00005947 |
| 2026-09-06 | $60.293 | $300,92 | $0,00005975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
